13:37:13 EST Tue 19 Feb 2019
Enter Symbol
or Name
USA
CA



V:BKR - BERKWOOD RESOURCES LTD - http://www.berkwoodresources.com13:37:13 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BKR - V  105.00.075 · 0.085166.00.085125.511130.085  0.085  0.0750.23  0.0613:11:46Feb 0715 min RT 2¢
TSX-V - V105.00.075 · 0.085166.00.085112.5990.085  0.085  0.0750.23  0.0613:11:4615 min
Alpha - A 0.0856.0120.075  0.085  0.07513:11:4615 min
Pure - P 0.08-0.005-5.97.0120.08  0.08  0.0813:11:4615 min

Recent Trades - Last 10 of 13
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:11:46V0.085 42,00076 Industrial Alliance7 TD SecK
13:11:46V0.085 40,00076 Industrial Alliance7 TD SecK
13:11:46A0.085 3,00076 Industrial Alliance1 AnonymousK
13:11:46P0.08-0.0055,00076 Industrial Alliance1 AnonymousK
13:11:46V0.08-0.00510,00076 Industrial Alliance1 AnonymousK
11:50:07P0.08-0.0052,000124 Questrade1 AnonymousK
10:49:01A0.075-0.013,0001 Anonymous1 AnonymousK
10:49:01V0.075-0.017,0001 Anonymous1 AnonymousK
09:31:45V0.085 1,0007 TD Sec7 TD SecK
09:30:00V0.085 500143 Pershing7 TD Sec
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-02-07 09:19C:BKR0.075News ReleaseBerkwood tests yield 97.8% graphite at Lac Gueret South
2019-01-29 08:55C:BKR0.075News ReleaseBerkwood buys back 5% interest in Lac Gueret
2019-01-28 14:54C:BKR0.07SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-01-28 14:54C:BKR0.07SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-01-28 14:54C:BKR0.07SEDAR MD & ASEDAR MD & A
2019-01-24 16:12C:BKR0.075Property AgreementBerkwood agreement with Intact Gold