C-BGS

V:BGS - Baroyeca Gold & Silver Inc. - https://www.baroyeca.com/

00:56:38 EDT

Sym-X	Bid - Ask					Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BGS - V	45.0	0.035	·	0.04	35.0	0.035	115.4	4	14	0.04 0.04 0.035	0.06 0.01	14:48:53	Jan 05	15 min RT 2¢
TSX-V - V	45.0	0.035	·	0.04	35.0	0.035	64.0	2	4	0.04 0.04 0.035	0.06 0.01	14:48:53		15 min
NEO ATS - U						0.035	4.0	0	1	0.035 0.035 0.035		14:48:53		15 min
Omega - O						0.035	26.0	1	3	0.035 0.035 0.035		14:48:53		15 min
Pure - P						0.035	0.3		1			Nov 29		15 min
CX2 - H						0.035	20.0	1	3	0.04 0.04 0.035		14:48:53		15 min
TriAct - M						0.035	1.1		2			Jan 24-19		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 14

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:48:53	O	0.035		4,000	1 Anonymous	124 Questrade	K
14:48:53	H	0.035		4,000	1 Anonymous	124 Questrade	K
14:48:53	V	0.035		15,000	85 Scotia	124 Questrade	K
14:48:53	V	0.035		3,000	7 TD Sec	124 Questrade	K
14:48:53	M	0.035		550	2 RBC	124 Questrade	E
14:48:53	U	0.035		4,000	1 Anonymous	124 Questrade	K
14:43:14	O	0.035		12,000	1 Anonymous	1 Anonymous	K
14:43:14	H	0.035		14,000	1 Anonymous	1 Anonymous	K
14:43:14	V	0.035		11,000	7 TD Sec	1 Anonymous	K
14:43:14	P	0.035		300	7 TD Sec	1 Anonymous	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-01-05 16:03	C:BGS	0.015	News Release200	Baroyeca Gold shareholders elect five directors at AGM
2023-10-30 17:34	C:BGS	0.02	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-10-30 17:33	C:BGS	0.02	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-10-05 17:36	C:BGS	0.02	SEDAR MD & A815	SEDAR MD & A
2023-10-05 17:05	C:BGS	0.02	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-06-02 17:23	C:BGS	0.03	News Release200	Baroyeca to exit Colombia, president Sanabria resigns
2023-05-01 15:37	C:BGS	0.05	SEDAR MD & A815	SEDAR MD & A
2023-05-01 15:36	C:BGS	0.05	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements