18:32:23 EDT Fri 25 May 2018
Enter Symbol
or Name
USA
CA



V:BGM - Barkerville Gold Mines Ltd. - http://www.barkervillegold.com18:32:23 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BGM - V  34.50.57 · 0.6031.00.60+0.035.3218.1128590.59  0.60  0.571.20  0.5515:59:05May 1715 min RT 2¢
TSX-V - V34.50.57 · 0.6031.00.60+0.035.387.652260.59  0.60  0.581.20  0.5515:59:0515 min
Alpha - A 0.58+0.011.83.0210.58  0.58  0.5810:55:0615 min
Omega - O 0.58+0.011.815.5950.58  0.58  0.5715:30:4015 min
TriAct - M 0.5726.01513    15 min
LiquidNet - L 0.595+0.0254.450.03010.595  0.595  0.59515:50:4615 min
Aequitas NEO - U 0.59+0.023.536.021130.59  0.59  0.5715:42:1015 min

Recent Trades - Last 10 of 59
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:05V0.600.031,0001 Anonymous33 CanaccordK
15:50:46L0.5950.02550,00038 Liquidnet38 LiquidnetK
15:42:41M0.5950.0251,00076 Industrial Alliance73 Cormark
15:42:41V0.600.034,00076 Industrial Alliance33 CanaccordK
15:42:41V0.600.033,50076 Industrial Alliance79 CIBCK
15:42:41V0.600.035,50076 Industrial Alliance7 TD SecK
15:42:10U0.590.024,00076 Industrial Alliance2 RBCK
15:42:10U0.590.028,00076 Industrial Alliance2 RBCK
15:42:10U0.590.022,50076 Industrial Alliance2 RBCK
15:42:10M0.580.0150076 Industrial Alliance73 Cormark

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-05-17 14:37C:BGM0.59SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-05-17 14:37C:BGM0.59SEDAR MD & ASEDAR MD & A
2018-05-08 07:33C:BGM0.60News ReleaseBarkerville drills 1.25 m of 73.8 g/t Au at Cariboo
2018-05-02 16:45C:BGM0.67News ReleaseBarkerville Gold releases Cow, Island Mtn resource est.
2018-05-01 16:06C:BGM0.65Property AgreementBarkerville agreement with Delaney for B.C. claims