12:39:09 EDT Thu 16 Aug 2018
Enter Symbol
or Name
USA
CA



V:BGM - BARKERVILLE GOLD MINES LTD - http://www.barkervillegold.com12:39:09 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BGM - V  34.50.38 · 0.38541.00.38-0.015-3.8381.7149750.40  0.40  0.380.95  0.3712:19:31Jul 2615 min RT 2¢
TSX-V - V34.50.38 · 0.38541.00.38-0.015-3.8341.3133580.40  0.40  0.380.95  0.3712:19:3115 min
CX2 - H 0.385-0.01-2.516.5650.39  0.39  0.38511:08:5015 min
Pure - P 0.3950.201    Jun 04 14:58:4315 min
Omega - O 0.3952.0110.395  0.395  0.39509:42:0115 min
TriAct - M 0.3950.703    Aug 15 10:02:3315 min
Aequitas NEO - U 0.385-0.01-2.521.0870.395  0.395  0.3811:08:5015 min

Recent Trades - Last 10 of 75
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:19:31V0.38-0.01510,00083 Mackie85 ScotiaK
12:17:19P0.385-0.012001 Anonymous7 TD SecE
12:17:18V0.385-0.012,00079 CIBC79 CIBCK
12:12:23V0.385-0.016,0001 Anonymous1 AnonymousK
12:12:23V0.385-0.015,0001 Anonymous7 TD SecK
12:12:23V0.385-0.014,0001 Anonymous79 CIBCK
12:03:04V0.385-0.013,00079 CIBC79 CIBCK
12:03:04V0.385-0.017,00079 CIBC79 CIBCK
11:56:24M0.385-0.011561 Anonymous2 RBCE
11:40:01V0.385-0.014,0002 RBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-07-26 07:09C:BGM0.455News ReleaseBarkerville drills 11.2 m of 17.56 g/t Au at Cariboo