14:42:41 EST Sun 25 Feb 2018
Enter Symbol
or Name
USA
CA



V:BGM - Barkerville Gold Mines Ltd. - http://www.barkervillegold.com14:42:41 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BGM - V  7.00.64 · 0.653.00.64-0.02-3.0266.4175760.65  0.66  0.641.39  0.40515:59:35Feb 2115 min RT 2¢
TSX-V - V7.00.64 · 0.653.00.64-0.02-3.0231.9152510.65  0.66  0.641.39  0.40515:59:3515 min
Chi-X - X 0.65-0.01-1.52.0110.65  0.65  0.6515:41:1715 min
CX2 - H 0.64-0.02-3.022.715110.65  0.66  0.6415:46:3315 min
TriAct - M 0.661.316    15 min
NEO - U 0.65-0.01-1.58.5670.66  0.66  0.6515:54:1715 min

Recent Trades - Last 10 of 76
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:39M0.65-0.01833 Canaccord79 CIBC
15:59:35V0.64-0.022,0001 Anonymous1 AnonymousK
15:54:17U0.65-0.011,00062 Haywood1 AnonymousK
15:54:17V0.65-0.0117,50062 Haywood85 ScotiaK
15:54:17V0.65-0.0150062 Haywood1 AnonymousK
15:54:17V0.65-0.011,50062 Haywood85 ScotiaK
15:54:17V0.65-0.014,50062 Haywood85 ScotiaK
15:50:48V0.65-0.015,5001 Anonymous85 ScotiaK
15:50:47V0.65-0.015,00076 Industrial Alliance85 ScotiaK
15:49:52V0.65-0.0150062 Haywood85 ScotiaK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-02-21 07:38C:BGM0.70News ReleaseBarkerville drills 6.65 m of 23.86 g/t Au at Cariboo
2018-01-31 16:08C:BGM0.69Property AgreementBarkerville agreement with Williams estate
2018-01-30 13:42C:BGM0.70News ReleaseBarkerville to buy 10% of 8 claims for $400,000, shares