Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
17:43:31 EDT Fri 26 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:BG
- BUNGE GLOBAL SA -
http://www.bunge.com
17:43:31 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
BG
- Z
9.9
102.33
·
103.24
9.9
102.72
-1.34
-1.3
1,396.0
142,371
19,259
103.60
103.60
101.875
116.59 86.10
16:20:00
Apr 24
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 19259
More trades...
Time ET
Ex
Price
Change
Volume
16:20:00
Z
102.73
-1.33
120
16:06:39
Z
102.73
-1.33
34
16:06:19
Z
102.73
-1.33
1,366
16:02:29
Z
102.73
-1.33
18
16:02:28
Z
102.73
-1.33
88
16:02:28
Z
102.73
-1.33
21
16:02:27
Z
102.73
-1.33
80
16:02:27
Z
102.73
-1.33
5
16:02:27
Z
102.73
-1.33
1,910
16:02:26
Z
102.73
-1.33
191
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-24 06:00
U:BG
News Release
200
Bunge Reports First Quarter 2024 Results
2024-04-16 06:00
U:BG
News Release
200
Bunge Names Leadership Team for Proposed Future Combined Organization Upon Close of Viterra Transaction
2024-04-04 16:15
U:BG
News Release
200
Bunge Schedules First Quarter 2024 Earnings Release and Conference Call
2024-03-04 17:00
U:BG
News Release
200
Bunge Chevron Ag Renewables to Build New Oilseed Processing Plant in Destrehan, Louisiana
2024-02-07 06:00
U:BG
News Release
200
Bunge Reports Fourth Quarter and Full-Year 2023 Results
2024-01-12 07:15
U:BG
News Release
200
Bunge Schedules Fourth Quarter 2023 Earnings Release and Conference Call
2024-01-03 08:30
U:BG
News Release
200
Finacity Facilitates Increase and Expansion of Accounts Receivable Securitization Program to $1.5 Billion with a $1 Billion Accordion Feature for Bunge
2023-11-15 07:20
U:BG
News Release
200
Bunge and Musim Mas Collaborate to Make Palm Value Chain more Sustainable
2023-11-01 06:00
U:BG
News Release
200
Bunge Completes Move of Place of Incorporation to Switzerland, Declares Dividend
2023-10-26 06:00
U:BG
News Release
200
Bunge Reports Third Quarter 2023 Results
2023-10-16 16:15
U:BG
News Release
200
Bunge ¢ € ™s Global Volunteering Program Grows, Makes a Lasting Impact
2023-10-05 16:15
U:BG
News Release
200
Bunge Shareholders Approve Viterra Combination
2023-09-26 16:30
U:BG
News Release
200
Bunge Limited Schedules Third Quarter 2023 Earnings Release and Conference Call
2023-08-17 16:30
U:BG
News Release
200
Bunge Declares Quarterly Dividend on Common Shares
2023-08-14 08:00
U:BG
News Release
200
Bunge Limited to Hold Extraordinary General Meeting of Shareholders
2023-08-02 06:00
U:BG
News Release
200
Bunge Reports Second Quarter 2023 Results
2023-07-11 08:00
U:BG
News Release
200
Bunge Limited Schedules Second Quarter 2023 Earnings Release and Conference Call
2023-07-05 08:00
U:BG
News Release
200
Bunge, Chevron Acquire Argentina Seed Business Chacraservicios
2023-06-13 06:35
U:BG
News Release
200
CPP Investments to Acquire 12% Position in Bunge through Viterra Merger
2023-06-13 06:15
U:BG
News Release
200
Bunge and Viterra to Combine to Create a Premier Diversified Global Agribusiness Solutions Company