Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
17:07:55 EDT Mon 29 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:BDX
- BECTON DICKINSON & CO -
http://www.bd.com
17:07:55 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
BDX
- Z
2.0
231.90
·
238.04
0.6
233.50
+1.95
0.8
913.0
211,569
13,941
232.28
234.50
231.9838
287.32 229.395
16:19:28
16:15
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 13941
More trades...
Time ET
Ex
Price
Change
Volume
16:19:28
Z
233.44
1.89
84
16:15:05
Z
233.44
1.89
1
16:15:05
Z
233.44
1.89
1
16:02:19
Z
233.44
1.89
40
16:02:16
Z
233.44
1.89
132
16:02:14
Z
233.44
1.89
120
16:02:13
Z
233.44
1.89
131
16:02:10
Z
233.44
1.89
120
16:02:07
Z
233.44
1.89
176
16:02:04
Z
233.44
1.89
80
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-29 16:15
U:BDX
News Release
200
BD to Present at Bank of America Securities Health Care Conference 2024
2024-04-09 10:15
U:BDX
News Release
200
BD Named a Best Employer for Excellence in Employee Well-Being
2024-04-05 06:45
U:BDX
News Release
200
BD Increases Access to Cutting-Edge Image-Enabled, Spectral Cell Sorters
2024-04-04 16:15
U:BDX
News Release
200
BD to Announce Financial Results for its Second Quarter of Fiscal 2024
2024-03-27 06:50
U:BDX
News Release
200
New Survey Reveals Patients Receive Too Many Needlesticks
2024-03-26 09:31
U:BDX
News Release
200
BD Named Among Fortune's Most Innovative Companies
2024-03-21 06:50
U:BDX
News Release
200
BD Increases Domestic Production to Support U.S. Health Care Need for Syringes
2024-03-18 06:50
U:BDX
News Release
200
BD and Health Care Consortium in Denmark Find Success in Medical Waste Recycling Study
2024-03-13 06:50
U:BDX
News Release
200
New Study Highlights Benefits of Medication Management Automation in Long-Term Care Facilities
2024-03-04 06:50
U:BDX
News Release
200
BD Initiates International Study to Expand Treatment Options for Patients with Peripheral Arterial Disease
2024-02-27 06:50
U:BDX
News Release
200
Dave Hickey Announces Intent to Retire from BD
2024-02-21 06:45
U:BDX
News Release
200
BD Partners with Camtech Health to Increase Access to Cervical Cancer Screening in Singapore
2024-02-15 16:15
U:BDX
News Release
200
BD to Present at Investor Healthcare Conferences
2024-02-12 16:43
U:BDX
News Release
200
BD to Present Next Installment of BD Innovates Series: Spotlight on Peripheral Vascular Disease
2024-02-01 06:30
U:BDX
News Release
200
BD Reports First Quarter Fiscal 2024 Financial Results
2024-01-30 06:45
U:BDX
News Release
200
BD, Techcyte Announce Strategic Collaboration to Offer AI-Based Digital Cervical Cytology System for Pap Testing
2024-01-25 06:45
U:BDX
News Release
200
BD Helps Advance Health Equity for Women in Kenya through Critical Cancer Screening
2024-01-23 16:15
U:BDX
News Release
200
BD Board Declares Dividend
2024-01-23 06:45
U:BDX
News Release
200
BD, Hamilton Collaborate to Standardize Single-Cell Multiomics Experiments Using Robotics
2024-01-10 06:45
U:BDX
News Release
200
New Survey by The Harris Poll Highlights Gaps in Cervical Cancer Screening Access