Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
17:19:13 EDT Fri 26 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:BCEKF
- BEAR CREEK MINING CORPORATION -
http://www.bearcreekmining.com
17:19:13 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
BCEKF
- Q
not subscribed
0.2748
+0.00342
1.3
144.8
39
19
0.28
0.28
0.2701
0.5467 0.117
16:02:13
Apr 17
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
OTC Markets Indicators -- Primary Market:
OTC Markets
-- Tier:
OTCQX International
-- Status:
Active
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Portfolio
Recent Trades - Last 10 of 19
More trades...
Time ET
Ex
Price
Change
Volume
16:02:13
Q
0.278027
0.006647
5,000
15:51:49
Q
0.2748
0.00342
5,000
15:48:11
Q
0.278103
0.006723
20,000
14:56:01
Q
0.28
0.00862
400
14:56:01
Q
0.28
0.00862
2,000
14:15:40
Q
0.278027
0.006647
28,000
12:41:19
Q
0.27244
0.00106
198
12:31:24
Q
0.27066
-0.00072
5,000
12:01:50
Q
0.277704
0.006324
14,000
11:10:49
Q
0.2708
-0.00058
25
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-17 07:46
U:BCEKF
News Release
200
Bear Creek Mining Announces Q1 2024 Mercedes Production of 12,228 Ounces of Gold
2024-03-19 08:20
U:BCEKF
News Release
200
Bear Creek Mining Announces Drawdown of Funds Under Sandstorm Promissory Note and Grant of Options
2024-02-22 08:32
U:BCEKF
News Release
200
Bear Creek Mining Announces Appointment of Zoya Shashkova as CFO
2024-02-20 07:32
U:BCEKF
News Release
200
Bear Creek Mining Announces Resignation of CFO and Identification of Successor
2024-01-22 16:52
U:BCEKF
News Release
200
Bear Creek Mining Closes Restructuring Transaction with Sandstorm to Improve Near Term Cash Flow
2024-01-16 08:33
U:BCEKF
News Release
200
Bear Creek Mining Announces Q4 2023 Mercedes Gold Production of 13,478 Ounces; a 47% Increase over Previous Quarter
2024-01-04 08:32
U:BCEKF
News Release
200
Bear Creek Mining Announces Grant of Options
2023-12-19 08:34
U:BCEKF
News Release
200
Bear Creek Mining Announces Officer and Director Changes
2023-11-30 08:22
U:BCEKF
News Release
200
Bear Creek Mining Announces Grant of Options
2023-11-27 09:15
U:BCEKF
News Release
200
Bear Creek Mining Announces Amendment of Equinox Gold Promissory Note
2023-11-24 08:31
U:BCEKF
News Release
200
Bear Creek Mining Reports Q3 2023 Financial and Operating Results
2023-11-07 08:01
U:BCEKF
News Release
200
Bear Creek Mining Announces Appointment of New Directors and Chief Operating Officer
2023-11-06 09:01
U:BCEKF
News Release
200
Former Bear Creek Mining CEO Tony Hawkshaw Passes Away
2023-10-20 08:01
U:BCEKF
News Release
200
Bear Creek Mining Announces Q3 2023 Mercedes Production Results
2023-10-19 08:42
U:BCEKF
News Release
200
Bear Creek Mining Announces Issuance of Promissory Note to Equinox Gold
2023-10-12 17:29
U:BCEKF
News Release
200
Bear Creek Mining Announces Non-Exercise of Over-Allotment Option and Listing of Warrants
2023-09-28 16:13
U:BCEKF
News Release
200
Bear Creek Mining Restructures Sandstorm Obligations to Improve Near Term Cash Flow
2023-09-28 11:20
U:BCEKF
News Release
200
Bear Creek Mining Makes Final Delivery Under Nomad Gold Stream and Announces Amendment of Promissory Note
2023-09-21 18:12
U:BCEKF
News Release
200
Bear Creek Mining Announces Results of Special Meeting of Shareholders
2023-09-13 17:28
U:BCEKF
News Release
200
Bear Creek Mining Issues Amendment to Management Information Circular and Announces Short-Term US$1.3 Million Loan