Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
21:07:11 EDT Sun 05 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:BAX
- BAXTER INTERNATIONAL INC -
http://www.baxter.com
21:07:11 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
BAX
- Z
0.1
36.64
·
37.55
0.2
36.89
-0.015
0.0
6,246.8
227,046
29,500
37.23
37.43
36.50
50.21 31.01
19:27:53
May 02
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 29500
More trades...
Time ET
Ex
Price
Change
Volume
19:27:53
Z
37.00
0.09
4
19:10:59
Z
37.00
0.09
5
18:21:32
Z
37.25
0.34
1
16:53:19
Z
37.23
0.32
1
16:44:26
Z
36.89
-0.02
21,383
16:42:07
Z
37.2617
0.3517
1
16:20:00
Z
36.89
-0.02
655
16:15:04
Z
36.89
-0.02
1
16:07:58
Z
36.89
-0.02
6,473
16:06:25
Z
36.89
-0.02
2,772
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-05-02 07:15
U:BAX
News Release
200
Baxter Reports First-Quarter 2024 Results
2024-04-11 08:30
U:BAX
News Release
200
Baxter Expands Pharmaceuticals Portfolio with New Injectable Products in the U.S.
2024-04-10 16:15
U:BAX
News Release
200
Baxter to Host First-Quarter 2024 Financial Results Conference Call for Investors
2024-04-01 07:15
U:BAX
News Release
200
Baxter Announces U.S. FDA Clearance of Novum IQ Large Volume Infusion Pump and Dose IQ Safety Software, Advancing Connected and Intelligent Infusion Therapy
2024-03-27 09:00
U:BAX
News Release
200
Baxter to Host Annual Meeting of Stockholders in Virtual Format
2024-02-29 16:15
U:BAX
News Release
200
Baxter to Present at Raymond James 45th Annual Institutional Investors Conference
2024-02-21 16:00
U:BAX
News Release
200
Spectral Medical Announces Amendment and Extension of Exclusive Supply and Distribution Agreement With Baxter Healthcare Corporation
2024-02-15 07:42
U:BAX
News Release
200
Spectral Medical Announces Major Milestone by Reaching Its Interim Enrollment Target of 90 Patients
2024-02-12 18:15
U:BAX
News Release
200
Baxter Declares Quarterly Dividend
2024-02-08 07:15
U:BAX
News Release
200
Baxter Reports Fourth-Quarter and Full-Year 2023 Results
2023-12-14 08:00
U:BAX
News Release
200
Baxter Advances First Intravenous (IV) Bag Recycling Pilot for U.S. Hospitals
2023-12-13 16:30
U:BAX
News Release
200
Baxter to Present at 42nd Annual J.P. Morgan Healthcare Conference
2023-12-11 09:00
U:BAX
News Release
200
Baxter Publishes Task Force on Climate-Related Financial Disclosures (TCFD) Report and Is Named to Dow Jones Sustainability Index North America
2023-12-04 08:00
U:BAX
News Release
200
Spectral Medical Provides November Tigris Trial Update
2023-11-28 09:00
U:BAX
News Release
200
The Baxter International Foundation and UNICEF Partner to Expand Access to Safe Water and Sanitation in Egypt
2023-11-14 16:30
U:BAX
News Release
200
Baxter Declares Quarterly Dividend
2023-11-06 08:30
U:BAX
News Release
200
Baxter Highlights New Data at Kidney Week Indicating Sharesource Is Associated With a 77% Lower Risk of Home Dialysis Technique Failure
2023-11-02 07:15
U:BAX
News Release
200
Baxter Reports Third-Quarter 2023 Results
2023-10-16 09:00
U:BAX
News Release
200
Baxter Launches Digital Image Capture Capability for PanOptic Plus Ophthalmoscope
2023-10-03 09:00
U:BAX
News Release
200
Baxter Appoints Joel Grade Chief Financial Officer