Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:46:31 EDT Fri 26 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:BAH
- BOOZ ALLEN HAMILTON HLDG CORP -
http://www.boozallen.com/investors
20:46:31 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
BAH
- Z
9.9
144.74
·
145.70
9.9
145.13
-0.13
-0.1
405.6
58,202
5,794
144.98
145.55
144.285
150.59 89.80
17:32:52
Apr 12
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 5794
More trades...
Time ET
Ex
Price
Change
Volume
17:32:52
Z
145.13
-0.14
6,300
16:54:51
Z
145.13
-0.14
10,744
16:20:01
Z
145.13
-0.14
1
16:02:18
Z
145.13
-0.14
9
16:02:15
Z
145.13
-0.14
111
16:02:13
Z
145.13
-0.14
28
16:02:09
Z
145.13
-0.14
72
16:02:07
Z
145.13
-0.14
138
16:02:04
Z
145.13
-0.14
2
16:02:02
Z
145.13
-0.14
142
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-12 08:00
U:BAH
News Release
200
Booz Allen Hamilton to Host Conference Call to Discuss Fourth Quarter and Full Year Fiscal 2024 Results on Friday, May 24, 2024
2024-03-12 08:00
U:BAH
News Release
200
ARPA-E Awards Booz Allen $550M Contract to Support Energy Technology Innovation
2024-03-04 16:05
U:BAH
News Release
200
Booz Allen Appoints Mac Thornberry to Board of Directors
2024-03-04 08:00
U:BAH
News Release
200
Booz Allen Named Among World's Most Ethical Companies for Fifth Consecutive Year
2024-01-26 06:45
U:BAH
News Release
200
Booz Allen Hamilton Announces Third Quarter Fiscal 2024 Results
2024-01-23 08:00
U:BAH
News Release
200
Booz Allen Invests in Albedo to Develop Very Low Earth Orbit (VLEO) Satellite Constellation
2024-01-16 08:00
U:BAH
News Release
200
Booz Allen Invests In Second Front Systems to Speed USG Innovation
2024-01-11 08:00
U:BAH
News Release
200
Booz Allen Named Prime Contractor for Developing 5G Network in IndoPacific
2024-01-10 08:00
U:BAH
News Release
200
Booz Allen and L3Harris to Accelerate CJADC2 Solution
2023-12-15 08:00
U:BAH
News Release
200
Booz Allen Hamilton to Host Conference Call to Discuss Third Quarter Fiscal 2024 Results on Friday, January 26, 2024
2023-11-16 09:00
U:BAH
News Release
200
Booz Allen Hamilton Collaborates With Workera to Bolster Industry Leading AI Workforce
2023-11-14 08:00
U:BAH
News Release
200
Booz Allen Releases 2023 Environmental, Social, Governance (ESG) Report
2023-11-01 08:00
U:BAH
News Release
200
Booz Allen Convenes Experts to Discuss Future of Safe, Secure and Trustworthy AI
2023-10-27 06:45
U:BAH
News Release
200
Booz Allen Hamilton Announces Second Quarter Fiscal 2024 Results
2023-10-11 08:00
U:BAH
News Release
200
Booz Allen Leads Artificial Intelligence Deployment for US Government
2023-10-04 08:00
U:BAH
News Release
200
U.S. Space Force Awards Booz Allen $630M Systems Engineering and Integration Contract
2023-09-26 08:00
U:BAH
News Release
200
Booz Allen Doubles Down on Adversarial AI Capabilities With New Investment
2023-09-15 08:00
U:BAH
News Release
200
Booz Allen Hamilton to Host Conference Call to Discuss Second Quarter Fiscal 2024 Results on Friday, October 27, 2023
2023-09-12 08:00
U:BAH
News Release
200
Public Affairs Veteran Brian Hale Joins Booz Allen
2023-08-29 08:00
U:BAH
News Release
200
Booz Allen Opens New Pax River Mission Systems Integration Facility in California, Maryland