C-AVL

T:AVL - AVALON ADVANCED MATERIALS INC. J - http://www.avalonadvancedmaterials.com/

20:42:17 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AVL - T	250.0	0.075	·	0.08	161.0	0.08			1,075.2	69	140	0.065 0.08 0.065	0.175 0.065	15:59:59	Apr 16	15 min RT 2¢
TSX - T	250.0	0.075	·	0.08	161.0	0.075	-0.005	-6.3	710.5	45	68	0.065 0.075 0.065	0.175 0.065	13:31:59		15 min
NEO ATS - U						0.08			82.0	6	11	0.07 0.08 0.07		12:50:14		15 min
Alpha - A						0.075	-0.005	-6.3	118.1	8	11	0.07 0.08 0.07		15:56:32		15 min
Omega - O						0.075	-0.005	-6.3	61.0	4	6	0.065 0.075 0.065		15:56:32		15 min
Pure - P						0.08			9.2	1	4	0.075 0.08 0.075		11:23:26		15 min
CX2 - H						0.08			78.0	5	9	0.07 0.08 0.07		15:59:59		15 min
CXD - D						0.08			7.9		19			Dec 20		15 min
TriAct - M						0.08			6.4	0	11			Sep 03-20		15 min
CS2 - S						0.075	-0.005	-6.3	2.0	0	1	0.075 0.075 0.075		15:45:37		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 140

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.08		2,000	79 CIBC	1 Anonymous	K
15:56:32	A	0.075	-0.005	14,000	79 CIBC	85 Scotia	K
15:56:32	O	0.075	-0.005	29,000	1 Anonymous	85 Scotia	K
15:56:32	O	0.075	-0.005	7,000	14 Virtu ITG	85 Scotia	K
15:45:37	S	0.075	-0.005	2,000	1 Anonymous	59 PI	K
15:45:37	M	0.0775	-0.0025	2,000	14 Virtu ITG	59 PI
15:10:54	H	0.08		3,000	80 National Bank	1 Anonymous	K
14:50:22	O	0.075	-0.005	1,000	2 RBC	85 Scotia	K
13:37:53	M	0.075	-0.005	67	80 National Bank	80 National Bank	E
13:31:59	T	0.075	-0.005	1,000	7 TD Sec	53 Morgan Stanley	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-16 11:40	C:AVL	0.08	News Release200	Avalon hires DRA for Li conversion facility PEA
2024-04-15 22:12	C:AVL	0.08	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-15 22:12	C:AVL	0.08	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-03-27 17:42	C:AVL	0.08	News Release200	Avalon closes $2.75M drawdown under financing with Lind
2024-03-18 10:26	C:AVL	0.085	News Release200	Avalon enters $15-million financing deal
2024-02-28 17:45	C:AVL	0.095	News Release200	Avalon shareholders elect eight directors at AGM
2024-02-14 11:38	C:AVL		News Release200	Avalon Advanced appoints Monteith as CEO
2024-01-12 16:29	C:AVL	0.10	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-01-12 16:29	C:AVL	0.10	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-12-20 14:16	C:AVL	0.105	News Release200	Avalon Advanced releases 2023 sustainability report
2023-12-07 11:45	C:AVL	0.10	News Release200	Avalon Advanced arranges $9.3-million private placement
2023-12-07 09:15	C:AVL	0.10	Resume Trading385	Avalon Advanced Materials resuming at the open
2023-12-07 07:59	C:AVL	0.10	Halt Trading170	Avalon Advanced Materials halted at the open
2023-12-05 15:05	C:AVL	0.105	News Release200	Avalon Advanced to hold Q&A webinar Dec. 7
2023-11-29 02:49	C:AVL	0.105	SEDAR Annual Information Form802	SEDAR Annual Information Form
2023-11-29 02:45	C:AVL	0.105	SEDAR MD & A815	SEDAR MD & A
2023-11-29 02:40	C:AVL	0.105	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-11-09 15:43	C:AVL	0.115	News Release200	Avalon Advanced, Sibelco close JV transaction
2023-11-02 13:03	C:AVL	0.11	News Release200	Avalon to transfer Separation Rapids, Lilypad to JV
2023-10-25 17:45	C:AVL	0.105	News Release200	Avalon Advanced appoints Haig to board