Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
21:30:36 EDT Fri 03 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:AVB
- AVALONBAY COMMUNITIES INC -
http://www.avalonbay.com
21:30:36 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
AVB
- Z
2.6
189.37
·
195.88
0.1
192.81
+0.40
0.2
573.1
109,145
8,257
194.48
195.44
191.50
198.655 160.45
18:32:45
Apr 25
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 8257
More trades...
Time ET
Ex
Price
Change
Volume
18:32:45
Z
192.65
0.20
79
16:42:08
Z
194.6007
2.1507
1
16:42:08
Z
194.5307
2.0807
1
16:20:00
Z
192.81
0.36
216
16:15:04
Z
192.81
0.36
1
16:04:17
Z
192.81
0.36
835
16:04:17
Z
192.81
0.36
67
16:04:10
Z
192.81
0.36
100
16:02:07
Z
192.81
0.36
106
16:02:04
Z
192.81
0.36
40
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-25 16:15
U:AVB
News Release
200
AvalonBay Communities, Inc. Announces First Quarter 2024 Operating Results and Second Quarter and Full Year 2024 Financial Outlook
2024-04-04 16:15
U:AVB
News Release
200
AvalonBay Communities, Inc. Announces First Quarter 2024 Earnings Release Date
2024-03-01 18:15
U:AVB
News Release
200
AvalonBay Communities, Inc. Announces Participation in the 2024 Citi Global Property CEO Conference, Provides First Quarter 2024 Operating Update, and Publishes Updated Investor Presentation
2024-02-14 07:00
U:AVB
News Release
200
AvalonBay Communities Announces 2024 Annual Meeting Details
2024-01-31 16:15
U:AVB
News Release
200
Avalonbay Communities, Inc. Announces 2023 Operating Results, 3.0% Dividend Increase and Initial 2024 Financial Outlook
2024-01-29 16:15
U:AVB
News Release
200
AvalonBay Communities Announces New Executive Vice President and Succession Plan for Two Finance Leaders
2024-01-17 16:15
U:AVB
News Release
200
AvalonBay Communities Announces 2023 Dividend Income Tax Treatment
2024-01-04 16:15
U:AVB
News Release
200
AvalonBay Communities, Inc. Announces Fourth Quarter 2023 Earnings Release Date
2023-12-04 20:48
U:AVB
News Release
200
AvalonBay Communities, Inc. Prices $400 Million Senior Notes Offering
2023-11-21 16:15
U:AVB
News Release
200
AvalonBay Communities, Inc. to Host Investor Day
2023-11-16 16:15
U:AVB
News Release
200
AvalonBay Communities, Inc. Declares Fourth Quarter 2023 Dividends
2023-10-25 16:15
U:AVB
News Release
200
AvalonBay Communities, Inc. Announces Third Quarter 2023 Operating Results and Fourth Quarter and Full Year 2023 Financial Outlook
2023-09-28 16:15
U:AVB
News Release
200
AvalonBay Communities, Inc. Announces Third Quarter 2023 Earnings Release Date
2023-09-14 16:15
U:AVB
News Release
200
AvalonBay Communities, Inc. Declares Third Quarter 2023 Dividends
2023-09-11 16:15
U:AVB
News Release
200
AvalonBay Communities, Inc. to Participate in the Bank of America Global Real Estate Conference
2023-09-06 16:15
U:AVB
News Release
200
AvalonBay Communities, Inc. Provides Third Quarter 2023 Operating Update
2023-07-31 16:15
U:AVB
News Release
200
AvalonBay Communities, Inc. Announces Second Quarter 2023 Operating Results and Third Quarter and Full Year 2023 Financial Outlook
2023-07-24 16:15
U:AVB
News Release
200
AvalonBay Communities, Inc. Issues Latest ESG Report
2023-07-05 16:15
U:AVB
News Release
200
AvalonBay Communities, Inc. Announces Second Quarter 2023 Earnings Release Date
2023-06-02 16:17
U:AVB
News Release
200
AvalonBay Communities, Inc. Provides Second Quarter 2023 Operating Update and Publishes Investor Presentation