C-ASM

T:ASM - AVINO SILVER & GOLD MINES LTD J - http://www.avino.com

19:00:50 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ASM - T	7.0	1.03	·	1.08	15.0	1.07	+0.04	3.9	186.5	190	174	1.02 1.07 1.02	1.25 0.57	15:44:43	Apr 17	15 min RT 2¢
TSX - T	7.0	1.03	·	1.08	15.0	1.06	+0.03	2.9	52.8	53	80	1.02 1.06 1.02	1.25 0.57	15:40:20		15 min
NEO ATS - U						1.05	+0.02	1.9	14.5	15	25	1.02 1.05 1.02		14:19:04		15 min
Alpha - A						1.05	+0.02	1.9	95.1	98	27	1.03 1.06 1.02		14:37:15		15 min
Omega - O						1.07	+0.04	3.9	5.2	5	5	1.04 1.07 1.03		15:44:43		15 min
Pure - P						1.05	+0.02	1.9	0.7	1	4	1.05 1.05 1.05		10:58:32		15 min
Chi-X - X						1.05	+0.02	1.9	3.7	4	8	1.03 1.05 1.03		13:41:49		15 min
CX2 - H						1.05	+0.02	1.9	10.6	11	8	1.02 1.05 1.02		10:58:32		15 min
CXD - D						1.04	+0.01	1.0	0.4	0	4	1.04 1.04 1.04		10:57:46		15 min
TriAct - M						1.03			1.0	1	9			Sep 11-20		15 min
CS2 - S						1.05	+0.02	1.9	2.5	3	4	1.05 1.05 1.05		10:58:32		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 174

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:44:43	O	1.07	0.04	1,000	13 Instinet	79 CIBC	K
15:40:20	T	1.06	0.03	2,000	2 RBC	79 CIBC	K
15:40:20	T	1.06	0.03	2,200	2 RBC	1 Anonymous	K
14:46:06	T	1.06	0.03	500	124 Questrade	1 Anonymous	K
14:37:15	A	1.05	0.02	100	79 CIBC	1 Anonymous	K
14:30:37	A	1.05	0.02	3,000	79 CIBC	79 CIBC	K
14:20:59	M	1.05	0.02	3	7 TD Sec	7 TD Sec	E
14:19:04	U	1.05	0.02	1,100	2 RBC	88 Credential	K
14:19:04	U	1.05	0.02	400	79 CIBC	88 Credential	K
14:02:06	P	1.05	0.02	79	7 TD Sec	19 Desjardins	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-17 10:31	C:ASM	1.03	News Release200	Avino Silver produces 629,302 oz AgEq in Q1 2024
2024-03-28 12:02	C:ASM	0.84	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-20 18:31	C:ASM	0.79	News Release200	Avino Silver earns $542,000 (U.S.) in 2023
2024-03-20 18:01	C:ASM	0.79	SEDAR MD & A815	SEDAR MD & A
2024-03-20 17:43	C:ASM	0.79	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-14 17:36	C:ASM	0.76	News Release200	Avino Silver to release 2023 results March 20
2024-02-28 10:42	C:ASM	0.60	News Release200	Avino Silver & Gold Mines recaps La Preciosa work
2024-02-13 11:40	C:ASM	0.64	News Release200	Avino Silver expects to produce 2.5 Moz AgEq in 2024
2024-02-05 10:14	C:ASM	0.62	News Release200	Avino Silver PFS pegs Oxide posttax NPV at $61M (U.S.)
2024-01-16 11:09	C:ASM	0.68	News Release200	Avino Silver & Gold produces 2.4 M oz AgEq in 2023
2024-01-09 10:08	C:ASM	0.63	News Release200	Avino Silver signs land use agreement for La Preciosa
2023-11-09 00:49	C:ASM	0.60	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-08 18:55	C:ASM	0.60	News Release200	Avino Silver loses $803,000 (U.S.) in Q3 2023
2023-11-08 07:47	C:ASM	0.60	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-01 17:41	C:ASM	0.59	News Release200	Avino Silver to release Q3 results Nov. 8
2023-10-27 18:48	C:ASM	0.70	News Release200	Avino arranges $7M (U.S.) secondary offering with Coeur
2023-10-19 08:29	C:ASM	0.67	News Release200	Avino Silver produces 591,208 oz AgEq in Q3 2023
2023-09-14 09:54	C:ASM	0.82	News Release200	Avino Silver drills 44.4 m of 135.85 g/t AgEq at Avino
2023-08-09 19:59	C:ASM	0.91	News Release200	Avino Silver earns $1.13-million (U.S.) in Q2
2023-08-09 18:30	C:ASM	0.91	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements