C-ARU

V:ARU - Aurania Resources Ltd. - http://www.aurania.com

19:50:20 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ARU - V	2.2	4.30	·	4.56	0.5	4.40	-0.16	-3.5	51.3	222	204	4.46 4.49 4.31	5.75 1.51	15:28:48	Oct 01	15 min RT 2¢
TSX-V - V	2.2	4.30	·	4.56	0.5	4.44	-0.12	-2.6	24.2	105	87	4.46 4.49 4.32	5.75 1.51	15:22:09		15 min
NEO ATS - U						4.40	-0.16	-3.5	4.2	18	18	4.40 4.44 4.32		15:28:48		15 min
Alpha - A						4.43	-0.13	-2.9	2.2	10	9	4.46 4.46 4.35		15:12:14		15 min
Omega - O						4.44	-0.12	-2.6	7.9	34	36	4.46 4.49 4.31		15:22:09		15 min
Pure - P						4.38	-0.18	-3.9	0.6	2	7	4.33 4.38 4.33		12:39:34		15 min
Chi-X - X						4.39	-0.17	-3.7	5.7	25	18	4.42 4.42 4.32		12:39:34		15 min
CX2 - H						4.36	-0.20	-4.4	0.4	2	4	4.36 4.36 4.36		11:26:12		15 min
CXD - D						4.41	-0.15	-3.3	0.2	1	1	4.41 4.41 4.41		12:24:37		15 min
TriAct - M						4.56			5.9	26	24			Sep 10 14:54:17		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 204

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:41	P	4.40	-0.16	15	212 Virtu	1 Anonymous	E
15:59:31	H	4.40	-0.16	15	36 Latimer	39 Merrill Lynch	E
15:28:48	U	4.40	-0.16	200	2 RBC	2 RBC	K
15:22:09	O	4.44	-0.12	200	59 PI	1 Anonymous	K
15:22:09	V	4.44	-0.12	100	59 PI	1 Anonymous	K
15:22:09	V	4.44	-0.12	100	59 PI	2 RBC	K
15:22:09	U	4.44	-0.12	100	59 PI	1 Anonymous	K
15:20:40	V	4.44	-0.12	500	1 Anonymous	1 Anonymous	K
15:20:40	V	4.44	-0.12	100	1 Anonymous	79 CIBC	K
15:13:56	V	4.43	-0.13	100	1 Anonymous	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2020-10-01 12:01	C:ARU	5.18	Resume Trading385	Aurania Resources to resume at 9:30 a.m. PT
2020-10-01 11:55	C:ARU	5.18	News Release200	Aurania Resources prices $10.01-million offering
2020-09-30 15:58	C:ARU	5.18	News Release200	Aurania Resources arranges $10-million unit offering
2020-09-30 15:33	C:ARU	5.40	Halt Trading170	Aurania Resources halted at 12:28 p.m. PT
2020-09-30 15:20	C:ARU	5.40	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2020-09-25 09:09	C:ARU	5.05	News Release200	Aurania extends Ag mineralization at Tiria-Shimpia