C-ARU

V:ARU - Aurania Resources Ltd. - https://www.aurania.com

17:59:33 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ARU - V	1.0	0.22	·	0.23	1.0	0.22	-0.01	-4.3	31.5	7	14	0.23 0.23 0.215	0.75 0.205	15:55:07	Jun 27	15 min RT 2¢
TSX-V - V	1.0	0.22	·	0.23	1.0	0.22	-0.01	-4.3	26.0	6	8	0.23 0.23 0.215	0.75 0.205	15:55:07		15 min
Omega - O						0.23			2.5	1	2	0.22 0.23 0.22		15:49:12		15 min
CX2 - H						0.23			1.5	0	1	0.23 0.23 0.23		15:49:12		15 min
CXD - D						0.2225	-0.0075	-3.3	1.0	0	2	0.225 0.225 0.2225		13:52:59		15 min
TriAct - M						0.23			0.5	0	1			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 14

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:55:07	V	0.22	-0.01	1,000	84 ITG84	2 RBC	K
15:49:12	O	0.23		1,500	14 Virtu ITG	1 Anonymous	K
15:49:12	H	0.23		1,500	14 Virtu ITG	1 Anonymous	K
14:18:43	V	0.23		500	1 Anonymous	33 Canaccord	K
13:52:59	D	0.2225	-0.0075	500	57 Interactive	79 CIBC	K
13:49:37	V	0.23		500	1 Anonymous	33 Canaccord	K
12:38:25	V	0.215	-0.015	2,000	84 ITG84	1 Anonymous	K
12:38:25	V	0.215	-0.015	6,000	7 TD Sec	1 Anonymous	K
12:38:03	O	0.22	-0.01	1,000	2 RBC	1 Anonymous	K
12:38:03	V	0.22	-0.01	2,000	84 ITG84	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-06-27 13:36	C:ARU	0.24	News Release200	Aurania's data inversion shows six anomalies at Awacha
2025-06-13 16:27	C:ARU	0.24	News Release200	Aurania shareholders approve all matters at meeting
2025-06-11 16:07	C:ARU	0.24	News Release200	Aurania sees illegal mining resolution in Ecuador
2025-05-29 20:18	C:ARU	0.23	News Release200	Aurania to hold AGM June 12
2025-05-29 07:01	C:ARU	0.23	News Release200	Aurania Announces Participation in the Mining Investment Event, Quebec City June 3-5
2025-05-28 17:24	C:ARU	0.245	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-28 17:19	C:ARU	0.245	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-09 20:08	C:ARU	0.265	News Release200	Aurania pays 2024 Ecuadorean property concession fees
2025-05-08 22:05	C:ARU	0.27	Private Placement250	Aurania Resources 5,751,921-share private placement
2025-05-05 23:36	C:ARU	0.24	News Release200	Aurania Resources closes $1.72-million financing
2025-04-30 21:06	C:ARU	0.26	News Release200	Aurania Announces Loan Agreement
2025-04-25 15:54	C:ARU	0.275	News Release200	Aurania Resources appoints Muir as corporate secretary
2025-04-25 07:33	C:ARU	0.275	SEDAR MD & A815	SEDAR MD & A
2025-04-25 07:32	C:ARU	0.275	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-04-25 07:27	C:ARU	0.275	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-17 19:52	C:ARU	0.27	News Release200	Aurania closes $954,869 first tranche of placement
2025-04-03 17:01	C:ARU	0.31	News Release200	Aurania arranges $1.5-million private placement
2025-03-31 18:57	C:ARU	0.32	News Release200	Aurania directors to receive 2025 fees in stock options
2025-02-25 15:29	C:ARU	0.36	News Release200	Aurania Resources appoints Lasso as CSR VP
2025-02-21 18:02	C:ARU	0.41	Miscellaneous270	Aurania Resources warrants extended