C-ARU

V:ARU - Aurania Resources Ltd. - http://www.aurania.com

05:12:04 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ARU - V	1.5	4.07	·	4.40	2.0	4.39	+0.10	2.3	65.1	272	211	4.44 4.44 4.10	4.50 1.51	15:58:07	Aug 06	15 min RT 2¢
TSX-V - V	1.5	4.07	·	4.40	2.0	4.24	-0.05	-1.2	39.6	166	111	4.44 4.44 4.12	4.50 1.51	15:55:29		15 min
NEO ATS - U						4.21	-0.08	-1.9	8.1	34	24	4.31 4.32 4.11		15:35:31		15 min
Alpha - A						4.20	-0.09	-2.1	4.0	17	9	4.32 4.32 4.15		14:18:27		15 min
Omega - O						4.21	-0.08	-1.9	6.1	25	18	4.32 4.32 4.15		15:35:31		15 min
Pure - P						4.39	+0.10	2.3	2.6	10	27	4.31 4.39 4.10		15:58:07		15 min
Chi-X - X						4.15	-0.14	-3.3	2.3	10	5	4.32 4.32 4.12		12:51:22		15 min
CX2 - H						4.29			0.1	0	1			Aug 06 10:57:48		15 min
TriAct - M						4.39	+0.10	2.3	2.3	9	16	4.39 4.39 4.39		15:58:40		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 211

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:39	P	4.40	0.11	76	1 Anonymous	212 Virtu	E
15:59:30	H	4.40	0.11	76	39 Merrill Lynch	36 Latimer	E
15:58:40	M	4.39	0.10	100	1 Anonymous	79 CIBC	K
15:58:07	P	4.39	0.10	100	1 Anonymous	212 Virtu	K
15:58:04	P	4.39	0.10	100	1 Anonymous	212 Virtu	K
15:56:29	P	4.37	0.08	100	57 Interactive	212 Virtu	K
15:56:02	P	4.33	0.04	100	1 Anonymous	212 Virtu	K
15:55:31	P	4.32	0.03	100	79 CIBC	212 Virtu	K
15:55:30	P	4.24	-0.05	100	212 Virtu	79 CIBC	K
15:55:29	V	4.24	-0.05	100	79 CIBC	89 Raymond James	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2020-08-06 07:37	C:ARU	4.09	News Release200	Aurania extends Lost Cities copper-silver zone
2020-07-30 11:09	C:ARU	3.73	News Release200	Aurania identifies Cu-Ag drill targets at Lost Cities
2020-07-23 18:39	C:ARU	3.80	Private Placement250	Aurania Resources 2,087,139-share private placement
2020-07-21 08:03	C:ARU	3.51	News Release200	Aurania samples up to 10% Cu, 131 g/t Ag at Lost Cities
2020-07-16 10:10	C:ARU	3.27	News Release200	Aurania samples 7% Cu, 55 g/t Ag at Cutucu