19:50:20 EDT Tue 20 Oct 2020
Enter Symbol
or Name
USA
CA



V:ARU - Aurania Resources Ltd. - http://www.aurania.com19:50:20 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ARU - V  2.24.30·4.560.54.40-0.16-3.551.32222044.46  4.49  4.315.75  1.5115:28:48Oct 0115 min RT 2¢
TSX-V - V2.24.30·4.560.54.44-0.12-2.624.2105874.46  4.49  4.325.75  1.5115:22:0915 min
NEO ATS - U 4.40-0.16-3.54.218184.40  4.44  4.3215:28:4815 min
Alpha - A 4.43-0.13-2.92.21094.46  4.46  4.3515:12:1415 min
Omega - O 4.44-0.12-2.67.934364.46  4.49  4.3115:22:0915 min
Pure - P 4.38-0.18-3.90.6274.33  4.38  4.3312:39:3415 min
Chi-X - X 4.39-0.17-3.75.725184.42  4.42  4.3212:39:3415 min
CX2 - H 4.36-0.20-4.40.4244.36  4.36  4.3611:26:1215 min
CXD - D 4.41-0.15-3.30.2114.41  4.41  4.4112:24:3715 min
TriAct - M 4.565.92624    Sep 10 14:54:1715 min

Recent Trades - Last 10 of 204
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:41P4.40-0.1615212 Virtu1 AnonymousE
15:59:31H4.40-0.161536 Latimer39 Merrill LynchE
15:28:48U4.40-0.162002 RBC2 RBCK
15:22:09O4.44-0.1220059 PI1 AnonymousK
15:22:09V4.44-0.1210059 PI1 AnonymousK
15:22:09V4.44-0.1210059 PI2 RBCK
15:22:09U4.44-0.1210059 PI1 AnonymousK
15:20:40V4.44-0.125001 Anonymous1 AnonymousK
15:20:40V4.44-0.121001 Anonymous79 CIBCK
15:13:56V4.43-0.131001 Anonymous2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-10-01 12:01C:ARU5.18Resume TradingAurania Resources to resume at 9:30 a.m. PT
2020-10-01 11:55C:ARU5.18News ReleaseAurania Resources prices $10.01-million offering
2020-09-30 15:58C:ARU5.18News ReleaseAurania Resources arranges $10-million unit offering
2020-09-30 15:33C:ARU5.40Halt TradingAurania Resources halted at 12:28 p.m. PT
2020-09-30 15:20C:ARU5.40SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus
2020-09-25 09:09C:ARU5.05News ReleaseAurania extends Ag mineralization at Tiria-Shimpia