05:12:04 EDT Sun 09 Aug 2020
Enter Symbol
or Name
USA
CA



V:ARU - Aurania Resources Ltd. - http://www.aurania.com05:12:04 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ARU - V  1.54.07·4.402.04.39+0.102.365.12722114.44  4.44  4.104.50  1.5115:58:07Aug 0615 min RT 2¢
TSX-V - V1.54.07·4.402.04.24-0.05-1.239.61661114.44  4.44  4.124.50  1.5115:55:2915 min
NEO ATS - U 4.21-0.08-1.98.134244.31  4.32  4.1115:35:3115 min
Alpha - A 4.20-0.09-2.14.01794.32  4.32  4.1514:18:2715 min
Omega - O 4.21-0.08-1.96.125184.32  4.32  4.1515:35:3115 min
Pure - P 4.39+0.102.32.610274.31  4.39  4.1015:58:0715 min
Chi-X - X 4.15-0.14-3.32.31054.32  4.32  4.1212:51:2215 min
CX2 - H 4.290.101    Aug 06 10:57:4815 min
TriAct - M 4.39+0.102.32.39164.39  4.39  4.3915:58:4015 min

Recent Trades - Last 10 of 211
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:39P4.400.11761 Anonymous212 VirtuE
15:59:30H4.400.117639 Merrill Lynch36 LatimerE
15:58:40M4.390.101001 Anonymous79 CIBCK
15:58:07P4.390.101001 Anonymous212 VirtuK
15:58:04P4.390.101001 Anonymous212 VirtuK
15:56:29P4.370.0810057 Interactive212 VirtuK
15:56:02P4.330.041001 Anonymous212 VirtuK
15:55:31P4.320.0310079 CIBC212 VirtuK
15:55:30P4.24-0.05100212 Virtu79 CIBCK
15:55:29V4.24-0.0510079 CIBC89 Raymond JamesK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-08-06 07:37C:ARU4.09News ReleaseAurania extends Lost Cities copper-silver zone
2020-07-30 11:09C:ARU3.73News ReleaseAurania identifies Cu-Ag drill targets at Lost Cities
2020-07-23 18:39C:ARU3.80Private PlacementAurania Resources 2,087,139-share private placement
2020-07-21 08:03C:ARU3.51News ReleaseAurania samples up to 10% Cu, 131 g/t Ag at Lost Cities
2020-07-16 10:10C:ARU3.27News ReleaseAurania samples 7% Cu, 55 g/t Ag at Cutucu