C-ARS

C:ARS - Ares Strategic Mining Inc. - https://www.aresmining.com

13:44:49 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ARS - C	16.7	0.175	·	0.19	39.0	0.175	-0.005	-2.8	46.7	7	28	0.185 0.19 0.16	0.235 0.125	13:21:57	Mar 19	15 min RT 2¢
CSE - C	16.7	0.175	·	0.19	39.0	0.165	-0.015	-8.3	4.5	0	6	0.185 0.19 0.165	0.235 0.125	09:37:37		15 min
NEO ATS - U						0.175	-0.005	-2.8	12.0	2	6	0.16 0.175 0.16		13:21:57		15 min
Omega - O						0.175	-0.005	-2.8	7.5	1	5	0.165 0.18 0.16		13:21:57		15 min
CX2 - H						0.18			16.0	3	5	0.165 0.18 0.16		13:21:57		15 min
CXD - D						0.175	-0.005	-2.8	3.5	1	1	0.175 0.175 0.175		09:37:24		15 min
TriAct - M						0.18			3.2	0	5					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 28

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:21:57	O	0.175	-0.005	500	2 RBC	14 Virtu ITG	K
13:21:57	U	0.175	-0.005	500	2 RBC	14 Virtu ITG	K
13:21:57	U	0.175	-0.005	500	2 RBC	14 Virtu ITG	K
13:21:57	O	0.18		500	2 RBC	14 Virtu ITG	K
13:21:57	H	0.18		500	1 Anonymous	14 Virtu ITG	K
12:34:28	M	0.19	0.01	17	80 National Bank	80 National Bank	E
12:25:53	M	0.19	0.01	15	80 National Bank	80 National Bank	E
10:23:50	H	0.18		5,000	80 National Bank	1 Anonymous	K
10:23:50	H	0.18		5,000	80 National Bank	33 Canaccord	K
10:23:41	O	0.18		5,000	80 National Bank	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-03-19 17:48	C:ARS	0.17	News Release200	Ares Strategic acquires mining equipment for Utah site
2025-03-10 18:54	C:ARS	0.163	News Release200	Ares to issue 295,887 shares to settle debt of $42,418
2025-02-28 13:42	C:ARS	0.145	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-02-28 13:37	C:ARS	0.145	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-01-29 22:06	C:ARS	0.15	SEDAR MD & A815	SEDAR MD & A
2025-01-29 22:04	C:ARS	0.15	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-01-27 20:18	C:ARS	0.155	News Release200	Ares Strategic issues shares for consulting services
2024-12-19 15:49	C:ARS	0.19	News Release200	Ares Strategic Mining acquires heavy mining equipment
2024-12-16 16:27	C:ARS	0.19	News Release200	Ares included as subcontractor in bid
2024-12-12 10:24	C:ARS	0.175	News Release200	Ares Strategic's flotation plant arrives at Utah site
2024-11-04 12:39	C:ARS	0.135	News Release200	Ares Strategic Mining ships flotation plant
2024-10-07 21:46	C:ARS	0.165	News Release200	Ares Strategic closes $137,730 tranche two of placement
2024-09-26 17:27	C:ARS	0.165	News Release200	Ares Strategic completes fabrication of flotation plant
2024-09-18 09:37	C:ARS	0.165	News Release200	Ares Strategic receives equity investment from Sorbie
2024-09-13 12:17	C:ARS	0.165	News Release200	Ares Strategic closes $1.62M 1st financing tranche
2024-08-29 11:02	C:ARS	0.165	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-08-29 10:55	C:ARS	0.165	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-22 17:28	C:ARS	0.165	News Release200	Ares Strategic arranges $2.1-million financing
2024-08-13 10:48	C:ARS	0.17	News Release200	Ares Strategic to begin fluorspar extraction at Spor
2024-06-18 22:16	C:ARS	0.155	News Release200	Ares Strategic amends private placement