Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:57:27 EDT Wed 09 Jul 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
C:ARS
- Ares Strategic Mining Inc. -
https://www.aresmining.com
03:57:27 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
ARS
- C
↑ATS
42.1
0.27
·
0.305
11.5
0.305
254.6
75
84
0.31
0.31
0.305
0.345 0.125
Jul 08
Jul 08
15 min
RT 2¢
CSE - C
42.1
0.27
·
0.305
11.5
0.305
115.0
34
34
0.31
0.31
0.305
0.345 0.125
Jul 08
15 min
NEO ATS - U
0.31
+0.005
1.6
97.5
30
12
0.31
0.31
0.31
Jul 08
15 min
Omega - O
0.305
7.5
2
4
0.31
0.31
0.305
Jul 08
15 min
Chi-X - X
0.305
14.0
4
12
0.305
0.305
0.305
Jul 08
15 min
CX2 - H
0.305
19.0
5
15
0.31
0.31
0.305
Jul 08
15 min
CXD - D
0.305
0.2
1
Jun 30
15 min
TriAct - M
0.305
0.4
5
15 min
Lynx - Y
0.31
+0.005
1.6
1.0
0
1
0.31
0.31
0.31
Jul 08
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - Last 10 of 84
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2025-07-08 14:54
C:ARS
0.305
News Release
200
Ares increases cash through Sorbie sharing agreements
2025-07-07 16:50
C:ARS
0.305
News Release
200
Ares prepares for final plant assembly at Lost Sheep
2025-06-16 18:21
C:ARS
0.295
News Release
200
Ares begins Lost Sheep work to prepare for mining ops
2025-06-10 18:16
C:ARS
0.275
News Release
200
Ares buys excavator, to issue shares for services
2025-06-02 15:47
C:ARS
0.24
News Release
200
Ares Strategic Mining acquires $11-million (U.S.) loan
2025-05-30 21:32
C:ARS
0.24
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-05-30 21:32
C:ARS
0.24
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-04-17 20:22
C:ARS
0.20
News Release
200
Ares Strategic to issue shares to settle $961,882 debt
2025-04-02 18:21
C:ARS
0.205
News Release
200
Ares receives increased investment from Sorbie
2025-03-19 17:48
C:ARS
0.17
News Release
200
Ares Strategic acquires mining equipment for Utah site
2025-03-10 18:54
C:ARS
0.163
News Release
200
Ares to issue 295,887 shares to settle debt of $42,418
2025-02-28 13:42
C:ARS
0.145
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-02-28 13:37
C:ARS
0.145
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-01-29 22:06
C:ARS
0.15
SEDAR MD & A
815
SEDAR MD & A
2025-01-29 22:04
C:ARS
0.15
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2025-01-27 20:18
C:ARS
0.155
News Release
200
Ares Strategic issues shares for consulting services
2024-12-19 15:49
C:ARS
0.19
News Release
200
Ares Strategic Mining acquires heavy mining equipment
2024-12-16 16:27
C:ARS
0.19
News Release
200
Ares included as subcontractor in bid
2024-12-12 10:24
C:ARS
0.175
News Release
200
Ares Strategic's flotation plant arrives at Utah site
2024-11-04 12:39
C:ARS
0.135
News Release
200
Ares Strategic Mining ships flotation plant