Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
14:25:58 EDT Fri 26 Apr 2024
Enter Symbol
or Name
USA
CA



T:ARR - ALTIUS RENEWABLE ROYALTIES CORP. J - http://www.arr.energy
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ARR - T  0.69.45·9.490.19.50+0.050.57.873239.45  9.50  9.459.75  6.6013:50:47Apr 1715 min RT 2¢
TSX - T0.69.45·9.490.19.50+0.050.57.167169.45  9.50  9.459.75  6.6013:50:4715 min
NEO ATS - U 9.50+0.050.50.4449.50  9.50  9.4913:46:1215 min
Omega - O 9.49+0.040.40.2219.49  9.49  9.4913:21:4115 min
CXD - D 9.450.0011    Apr 2515 min
TriAct - M 9.450.0611    15 min

Recent Trades - Last 10 of 23
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:03:46M9.480.031001 Anonymous79 CIBC
13:50:47T9.500.051,00048 Laurentian73 CormarkK
13:50:42T9.500.051,00048 Laurentian73 CormarkK
13:46:12T9.500.051002 RBC48 LaurentianK
13:46:12T9.500.054002 RBC73 CormarkK
13:46:12U9.500.051002 RBC2 RBCK
13:21:41O9.490.042002 RBC1 AnonymousK
13:21:41T9.490.041002 RBC1 AnonymousK
13:21:41U9.490.041002 RBC2 RBCK
13:03:39D9.490.04128 CI7 TD SecE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-17 14:07C:ARR8.99News ReleaseAltius expects Q1 2024 royalty revenue of $2.5M (U.S.)