Recent Trades - Last 10 of 45 | More trades... |
15:59:59 | A | 0.31 | -0.01 | 1,000 | 79 CIBC | 1 Anonymous | K |
15:31:05 | O | 0.30 | -0.02 | 500 | 2 RBC | 1 Anonymous | K |
15:31:05 | A | 0.30 | -0.02 | 125 | 7 TD Sec | 57 Interactive | E |
15:23:27 | O | 0.305 | -0.015 | 1,000 | 14 Virtu ITG | 1 Anonymous | K |
15:23:27 | H | 0.305 | -0.015 | 500 | 14 Virtu ITG | 1 Anonymous | K |
15:23:27 | V | 0.305 | -0.015 | 1,500 | 14 Virtu ITG | 1 Anonymous | K |
15:23:05 | O | 0.305 | -0.015 | 4,500 | 14 Virtu ITG | 1 Anonymous | K |
15:23:05 | H | 0.305 | -0.015 | 2,500 | 14 Virtu ITG | 1 Anonymous | K |
15:23:05 | V | 0.305 | -0.015 | 24,500 | 14 Virtu ITG | 1 Anonymous | K |
14:57:29 | O | 0.305 | -0.015 | 1,500 | 14 Virtu ITG | 1 Anonymous | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS