19:07:42 EST Wed 20 Feb 2019
Enter Symbol
or Name
USA
CA



C:AREV - AREV Brands International Ltd. - http://www.arevbrands.com19:07:42 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AREV - C  11.50.27 · 0.284.00.27178.548200.28  0.285  0.260.56  0.2015:48:46Feb 1215 min RT 2¢
CSE - C11.50.27 · 0.284.00.27178.548200.28  0.285  0.260.56  0.2015:48:4615 min

Recent Trades - Last 10 of 20
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:48:46C0.27 2,00076 Industrial Alliance85 ScotiaK
15:26:31C0.2750.0054,00085 Scotia85 ScotiaK
14:27:59C0.27 6,50076 Industrial Alliance13 InstinetK
13:32:45C0.26-0.0150013 Instinet7 TD SecK
13:32:45C0.26-0.016,00013 Instinet7 TD SecK
13:32:45C0.265-0.00533,5009 BMO Nesbitt7 TD SecK
13:32:45C0.265-0.0056,00085 Scotia7 TD SecK
13:32:45C0.27 14,00076 Industrial Alliance7 TD SecK
11:52:15C0.280.013,000124 Questrade79 CIBCK
11:51:04C0.2750.0054,000124 Questrade13 InstinetK
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-02-12 10:37C:AREV0.24News ReleaseArev Brands appoints Ford as director