18:19:32 EST Wed 27 Jan 2021
Enter Symbol
or Name
USA
CA



C:AREV - AREV Brands International Ltd. - http://www.arevbrands.com18:19:32 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AREV - C  5.00.31·0.3211.30.32174.654420.305  0.325  0.2950.375  0.0515:43:05Jan 2615 min RT 2¢
CSE - C5.00.31·0.3211.30.32131.641270.305  0.325  0.300.375  0.0515:43:0515 min
NEO ATS - U 0.31-0.01-3.121.07100.30  0.315  0.29515:25:3515 min
Omega - O 0.31-0.01-3.122.0750.30  0.315  0.3015:25:3515 min

Recent Trades - Last 10 of 42
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:43:05C0.32 4007 TD Sec36 LatimerE
15:43:05C0.32 2,5007 TD Sec2 RBCK
15:25:35O0.31-0.0110,0001 Anonymous1 AnonymousK
15:25:35U0.31-0.012,5001 Anonymous1 AnonymousK
15:25:16C0.32 2,5002 RBC1 AnonymousK
15:16:39C0.3250.0052,00068 Leede1 AnonymousK
14:47:33C0.32 9,5002 RBC1 AnonymousK
14:47:33C0.32 8,0002 RBC85 ScotiaK
14:35:19O0.315-0.0053,0001 Anonymous1 AnonymousK
14:35:19U0.315-0.0053,00068 Leede1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-01-26 10:12C:AREV0.325News ReleaseArev completes first phase of JV with Absolem Mushroom
2021-01-25 17:27C:AREV0.325News ReleaseArev Nanotec arranges $725,000 private placement
2021-01-25 11:02C:AREV0.31News ReleaseArev Nanotec to enter operating agreement with Vapen
2021-01-19 13:27C:AREV0.32News ReleaseArev Nanotec hires Melamede as consultant for Bare
2021-01-14 10:41C:AREV0.31News ReleaseArev Nanotec achieves high-capacity extraction
2021-01-06 16:29C:AREV0.315News ReleaseArev hires QNR Associates for consultancy services