15:47:57 EDT Sat 20 Oct 2018
Enter Symbol
or Name
USA
CA



C:AREV - AREV Brands International Ltd. - http://www.arevnutrition.com15:47:57 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AREV - C  2.50.375 · 0.393.00.39+0.012.6164.264290.39  0.40  0.3750.65  0.2415:58:40Oct 1115 min RT 2¢
CSE - C2.50.375 · 0.393.00.39+0.012.6157.761260.39  0.40  0.3750.65  0.2415:58:4015 min
Omega - O 0.384.0220.40  0.40  0.3810:15:5115 min
Aequitas NEO - U 0.382.5110.38  0.38  0.3815:10:1915 min

Recent Trades - Last 10 of 29
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:40C0.390.0140,00079 CIBC1 AnonymousK
15:58:40C0.390.015007 TD Sec1 AnonymousK
15:52:40C0.3950.0151,00088 Credential7 TD SecK
15:10:19C0.390.016,0007 TD Sec85 ScotiaK
15:10:19C0.390.0110,0007 TD Sec7 TD SecK
15:10:19U0.38 2,5007 TD Sec2 RBCK
15:10:19C0.38 1,0007 TD Sec2 RBCK
15:05:19C0.38 1007 TD Sec36 LatimerE
15:05:19C0.38 1,5007 TD Sec2 RBCK
13:20:22C0.375-0.0057,50088 Credential1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-10-11 15:42C:AREV0.38News ReleaseArev Brands International appoints Withrow as CEO