15:22:58 EST Mon 10 Dec 2018
Enter Symbol
or Name
USA
CA



C:AREV - AREV Brands International Ltd. - http://www.arevbrands.com15:22:58 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AREV - C  14.00.22 · 0.22510.00.22-0.01-4.331.17110.23  0.23  0.220.65  0.21514:04:46Dec 0615 min RT 2¢
CSE - C14.00.22 · 0.22510.00.22-0.01-4.331.17110.23  0.23  0.220.65  0.21514:04:4615 min

Recent Trades - Last 10 of 11
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:04:46C0.22-0.015007 TD Sec2 RBCK
14:04:46C0.22-0.015007 TD Sec2 RBCK
14:04:46C0.225-0.0055,00079 CIBC2 RBCK
14:04:46C0.225-0.0054,0007 TD Sec2 RBCK
13:46:33C0.225-0.0057536 Latimer7 TD SecE
13:46:33C0.225-0.0053,0007 TD Sec7 TD SecK
13:26:40C0.225-0.0053,0007 TD Sec2 RBCK
10:30:18C0.23 5,00013 Instinet7 TD SecK
10:19:00C0.23 2,00013 Instinet85 ScotiaK
09:33:27C0.23 3,00013 Instinet7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-12-06 17:59C:AREV0.245News ReleaseArev Brands commercializing Bare Topicals line
2018-11-29 17:41C:AREV0.27SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-11-29 17:41C:AREV0.27SEDAR MD & ASEDAR MD & A
2018-11-29 10:34C:AREV0.27News ReleaseArev Brands' cannabis strains being developed by BC Bud
2018-11-14 12:44C:AREV0.38News ReleaseArev Brands' terpenes used for treating burns