02:00:54 EDT Wed 27 May 2020
Enter Symbol
or Name
USA
CA



T:AQA - AQUILA RESOURCES INC. J - http://www.aquilaresources.com02:00:54 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AQA - T  18.00.175·0.18526.00.175-0.025-12.599.319290.21  0.21  0.1750.22  0.0715:50:50May 1515 min RT 2¢
TSX - T18.00.175·0.18526.00.175-0.025-12.565.113200.21  0.21  0.1750.22  0.0715:50:5015 min
NEO ATS - U 0.175-0.025-12.58.5230.18  0.18  0.17515:50:5015 min
Alpha - A 0.19-0.01-5.015.0320.19  0.19  0.1909:30:1015 min
Omega - O 0.185-0.015-7.56.0120.19  0.19  0.18509:30:0915 min
Pure - P 0.19-0.01-5.04.5110.19  0.19  0.1909:30:0515 min
TriAct - M 0.200.11    May 15 15:58:3615 min

Recent Trades - Last 10 of 29
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:31M0.175-0.0251352 RBC33 CanaccordE
15:50:50T0.175-0.0255009 BMO Nesbitt33 CanaccordK
15:50:50U0.175-0.0252,5002 RBC2 RBCK
15:50:50U0.175-0.0255,0002 RBC2 RBCK
15:50:50T0.175-0.0252,5002 RBC2 RBCK
14:54:35T0.18-0.0249039 Merrill Lynch212 Virtu
14:54:35T0.18-0.021,50039 Merrill Lynch2 RBCK
10:39:10T0.18-0.0248339 Merrill Lynch7 TD Sec
10:39:10T0.18-0.029,00039 Merrill Lynch2 RBCK
10:33:46T0.18-0.0216985 Scotia212 Virtu

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-05-15 10:02C:AQA0.16News ReleaseAquila spends $712,160 (U.S.) on exploration in Q1
2020-05-14 17:10C:AQA0.16SEDAR MD & ASEDAR MD & A
2020-05-14 17:03C:AQA0.16SEDAR Interim Financial StatementsSEDAR Interim Financial Statements