22:06:59 EDT Tue 04 Aug 2020
Enter Symbol
or Name
USA
CA



T:AQA - AQUILA RESOURCES INC. J - http://www.aquilaresources.com22:06:59 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AQA - T  10.00.17·0.188.00.175+0.0159.4194.532490.155  0.18  0.150.22  0.0715:23:10Jun 1815 min RT 2¢
TSX - T10.00.17·0.188.00.18+0.0212.5127.021210.155  0.18  0.150.22  0.0715:23:1015 min
NEO ATS - U 0.175+0.0159.411.52110.15  0.175  0.1515:23:1015 min
Alpha - A 0.17+0.016.317.0340.155  0.17  0.15513:58:1615 min
Omega - O 0.17+0.016.310.5240.165  0.17  0.15513:58:1615 min
Pure - P 0.17+0.016.36.8140.155  0.17  0.15513:58:1615 min
CX2 - H 0.165+0.0053.121.5440.155  0.165  0.1513:58:1115 min
TriAct - M 0.160.21    May 15 15:58:3615 min

Recent Trades - Last 10 of 49
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:31U0.180.024233 Canaccord2 RBCE
15:23:10U0.1750.0151,00089 Raymond James1 AnonymousK
15:23:10T0.180.025,00089 Raymond James89 Raymond JamesK
15:23:10T0.1750.01510,00089 Raymond James79 CIBCK
13:58:16A0.170.011,0002 RBC1 AnonymousK
13:58:16O0.170.011,5002 RBC1 AnonymousK
13:58:16U0.170.011,0002 RBC1 AnonymousK
13:58:16P0.170.011,0002 RBC1 AnonymousK
13:58:16T0.170.0110,0002 RBC7 TD SecK
13:58:16T0.170.015,0002 RBC7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display