03:35:17 EDT Tue 17 Oct 2017
Enter Symbol
or Name
USA
CA



V:ALT - ALTURAS MINERALS CORP. - http://www.alturasminerals.com03:35:17 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ALT - V  225.00.025 · 0.0460.00.04+0.00514.3247.710160.03  0.04  0.030.05  0.015Oct 16 15:51:54Aug 1415 min RT 2¢
TSX-V - V225.00.025 · 0.0460.00.04+0.00514.3247.010150.03  0.04  0.030.05  0.015Oct 16 15:51:5415 min
TriAct - M 0.0350.71    15 min

Recent Trades - Last 10 of 16
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:51:54V0.040.00520,00033 Canaccord1 AnonymousK
15:51:38V0.040.00530,00033 Canaccord1 AnonymousK
15:50:29V0.040.0055,00033 Canaccord1 AnonymousK
15:50:29V0.040.0055,00033 Canaccord33 CanaccordK
15:20:24V0.040.00514,00033 Canaccord33 CanaccordK
14:54:05V0.040.00550,00033 Canaccord33 CanaccordK
14:00:21V0.040.00522,0007 TD Sec1 AnonymousK
14:00:21V0.040.00518,0007 TD Sec7 TD SecK
12:15:09V0.040.0052,00079 CIBC7 TD SecK
11:48:32V0.035 2,00033 Canaccord39 Merrill LynchK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display