01:02:54 EST Sun 17 Dec 2017
Enter Symbol
or Name
USA
CA



V:ALT - Alturas Minerals Corp. - http://www.alturasminerals.com01:02:54 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ALT - V  108.00.03 · 0.04580.00.045+0.00512.5145.06180.035  0.05  0.0350.05  0.01515:59:47Dec 1215 min RT 2¢
TSX-V - V108.00.03 · 0.04580.00.045+0.00512.5143.86150.035  0.05  0.0350.05  0.01515:59:4715 min
CX2 - H 0.041.23    Dec 06 09:31:4915 min

Recent Trades - Last 10 of 18
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:47V0.0450.0051,000143 Pershing7 TD SecK
14:24:58V0.0450.0053,00079 CIBC7 TD SecK
14:24:58V0.0450.0051,00079 CIBC79 CIBCK
14:07:44V0.0450.0051,000143 Pershing7 TD SecK
12:22:23V0.0450.0055,0007 TD Sec7 TD SecK
10:09:36V0.0450.00525,0007 TD Sec33 CanaccordK
09:56:29V0.050.013,00085 Scotia2 RBCK
09:56:29V0.0450.00525,00085 Scotia1 AnonymousK
09:56:29V0.0450.00524,00085 Scotia2 RBCK
09:56:29V0.04 32,00085 Scotia2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-12-12 18:54C:ALT0.04Shares for DebtAlturas Minerals 16,522,865 shares for debt
2017-12-12 17:08C:ALT0.04News ReleaseAlturas Minerals to settle $826,134 of debt with shares