Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
18:50:15 EDT Sun 05 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:AIZ
- ASSURANT INC -
http://www.assurant.com
18:50:15 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
AIZ
- Z
2.8
173.73
·
178.61
2.7
176.08
+1.34
0.8
300.8
52,035
6,511
174.48
176.97
172.23
189.48 118.45
16:42:08
Apr 03
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 6511
More trades...
Time ET
Ex
Price
Change
Volume
16:42:08
Z
173.5631
-1.0569
1
16:20:00
Z
176.08
1.46
58
16:03:54
Z
174.78
0.16
1
16:02:21
Z
176.08
1.46
18
16:02:20
Z
176.08
1.46
12
16:02:20
Z
176.08
1.46
198
16:02:19
Z
176.08
1.46
91
16:02:19
Z
176.08
1.46
105
16:02:19
Z
176.08
1.46
21
16:02:18
Z
176.08
1.46
372
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-03 16:15
U:AIZ
News Release
200
Assurant to Announce First Quarter 2024 Financial Results
2024-03-26 08:44
U:AIZ
News Release
200
Assurant Recognized by Fortune as One of America's Most Innovative Companies 2024
2024-03-04 08:00
U:AIZ
News Release
200
Ethisphere Names Assurant One of the 2024 World's Most Ethical Companies(TM)
2024-02-22 08:30
U:AIZ
News Release
200
Assurant Earns Great Place to Work Certification ¢ „ ¢ in the U.S. for the Third Year
2024-02-20 08:30
U:AIZ
News Release
200
Assurant Named on the Forbes America ¢ € ™s Best Employers 2024 List
2024-02-15 08:30
U:AIZ
News Release
200
Record High $4.3 Billion Returned to U.S. Consumers Through Mobile Trade-In Programs in 2023
2024-02-14 07:45
U:AIZ
News Release
200
Lexitas Announces Appointment of Sriram Venkateswaran as Chief Financial Officer
2024-02-06 16:15
U:AIZ
News Release
200
Assurant Reports Fourth Quarter 2023 and Full-Year 2023 Financial Results
2024-02-05 09:15
U:AIZ
News Release
200
Assurant Named One of America ¢ € ™s Most JUST Companies by JUST Capital and CNBC
2024-01-18 16:15
U:AIZ
News Release
200
Assurant Board of Directors Declares Quarterly Dividend of $0.72 per Common Share
2024-01-08 16:15
U:AIZ
News Release
200
Assurant to Announce Fourth Quarter and Full Year 2023 Financial Results
2024-01-03 08:30
U:AIZ
News Release
200
Assurant Expands Management Committee to Support Global Growth Strategy
2023-12-20 08:30
U:AIZ
News Release
200
Assurant Awarded on Newsweek ¢ € ™s America ¢ € ™s Most Responsible Companies 2024 List
2023-11-15 08:00
U:AIZ
News Release
200
Assurant Realigns Executive Team to Support Global Growth Strategy
2023-11-09 16:15
U:AIZ
News Release
200
Assurant Board of Directors Authorizes Additional $600 Million in Share Repurchases and Approves Common Stock Dividend Increase of 3%
2023-11-08 15:10
U:AIZ
News Release
200
Wounded Warriors Family Support, Assurant Honors ‚ Mississippi Army Veteran with 2023 GMC Sierra 1500 Truck
2023-11-07 08:30
U:AIZ
News Release
200
Almost a billion dollars returned to U.S. customers in third quarter through mobile device trade-ins
2023-10-31 16:15
U:AIZ
News Release
200
Assurant Reports Third Quarter 2023 Financial Results
2023-10-25 08:55
U:AIZ
News Release
200
Boost Efficiency and Policyholder Satisfaction with Assurant ¢ € ™s New Guidewire Marketplace Apps
2023-10-02 16:15
U:AIZ
News Release
200
Assurant to Announce Third Quarter 2023 Financial Results