15:31:23 EDT Fri 21 Sep 2018
Enter Symbol
or Name
USA
CA



Q:$NDX - NASDAQ 100 - Website unknown - click to update15:31:23 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$NDX - Q 7,537.941-31.0935-0.420,5877,587.3896  7,603.8556  7,535.27647,691.1016  5,839.894415:13:0215 min

Recent Trades - Last 10 of 20587
Time ETExPriceChangeVolume
15:13:12Q7,538.2104-30.82410
15:13:11Q7,538.1253-30.90920
15:13:10Q7,538.1346-30.89990
15:13:09Q7,538.1336-30.90090
15:13:08Q7,538.1019-30.93260
15:13:07Q7,538.10-30.93450
15:13:06Q7,538.0912-30.94330
15:13:05Q7,537.9244-31.11010
15:13:04Q7,537.966-31.06850
15:13:03Q7,538.0076-31.02690

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS