U-$NDX

Mobile Old Site Home Daily Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

02:20:29 EST Wed 20 Feb 2019

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Secure server login
Forgot password?
Trouble logging in?

Save

Q:$NDX - NASDAQ 100 - Website unknown - click to update

02:20:29 EST

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
$NDX - Q				7,066.6121	+11.4328	0.2	530,982.5		27,010	7,033.3735 7,089.1007 7,032.7784	7,700.557 5,895.1174	17:00:00		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market: Nasdaq -- Bid Tick: Down -- UPC Restricted: No

Recent Trades - Last 10 of 27010

Time ET	Ex	Price	Change	Volume
17:00:00	Q	7,066.6121	11.4328	0
16:59:59	Q	7,066.6121	11.4328	0
16:59:58	Q	7,066.6121	11.4328	0
16:59:57	Q	7,066.6121	11.4328	0
16:59:56	Q	7,066.6121	11.4328	0
16:59:55	Q	7,066.6121	11.4328	0
16:59:54	Q	7,066.6121	11.4328	0
16:59:53	Q	7,066.6121	11.4328	0
16:59:52	Q	7,066.6121	11.4328	0
16:59:51	Q	7,066.6121	11.4328	0

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS