U-$NDX

Q:$NDX - NASDAQ 100 - Website unknown - click to update

22:39:50 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
$NDX - Q						22,478.1353	-200.8737	-0.9	1,380,649.7		27,082	22,594.4756 22,631.2577 22,388.0928	21,182.0249 15,695.5836	16:45:00		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market: Nasdaq -- Bid Tick: Down -- UPC Restricted: No

Trade Workstation · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Historical · Options · Portfolio

Recent Trades - Last 10 of 27082

More trades...

Time ET	Ex	Price	Change	Volume
16:45:00	Q	22,478.1353	-200.8737	1,380,649,715
16:45:00	Q	22,478.1353	-200.8737	1,380,649,715
16:44:59	Q	22,478.1353	-200.8737	1,380,636,217
16:44:58	Q	22,478.1353	-200.8737	1,380,636,217
16:44:57	Q	22,478.1353	-200.8737	1,380,636,217
16:44:56	Q	22,478.1353	-200.8737	1,380,636,217
16:44:55	Q	22,478.1353	-200.8737	1,380,636,217
16:44:54	Q	22,478.1353	-200.8737	1,380,636,217
16:44:53	Q	22,478.1353	-200.8737	1,380,636,217
16:44:52	Q	22,478.1353	-200.8737	1,380,636,217

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS