U-$NDX

Mobile Old Site Home Daily Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

15:31:23 EDT Fri 21 Sep 2018

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Secure server login
Forgot password?
Trouble logging in?

Save

Q:$NDX - NASDAQ 100 - Website unknown - click to update

15:31:23 EDT

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
$NDX - Q				7,537.941	-31.0935	-0.4			20,587	7,587.3896 7,603.8556 7,535.2764	7,691.1016 5,839.8944	15:13:02		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market: Nasdaq -- Bid Tick: Down -- UPC Restricted: No

Recent Trades - Last 10 of 20587

Time ET	Ex	Price	Change	Volume
15:13:12	Q	7,538.2104	-30.8241	0
15:13:11	Q	7,538.1253	-30.9092	0
15:13:10	Q	7,538.1346	-30.8999	0
15:13:09	Q	7,538.1336	-30.9009	0
15:13:08	Q	7,538.1019	-30.9326	0
15:13:07	Q	7,538.10	-30.9345	0
15:13:06	Q	7,538.0912	-30.9433	0
15:13:05	Q	7,537.9244	-31.1101	0
15:13:04	Q	7,537.966	-31.0685	0
15:13:03	Q	7,538.0076	-31.0269	0

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS