U-$INDU

Mobile Old Site Home Daily Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

21:09:52 EDT Wed 27 May 2020

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Secure server login
Forgot password?
Trouble logging in?

Login ID:
Password:

Save

I:$INDU - Dow Jones Industrial Average - http://www.dowjones.com

21:09:52 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
$INDU - I		25,426.19	·	25,591.76		25,548.27	+553.16	2.2	420,363.3		204,038	25,298.63 25,551.56 25,009.87	29,568.57 18,213.65	16:20:01		realtime

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Trade Workstation · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Historical · Options · Portfolio

Recent Trades - Last 10 of 204038

Time ET	Ex	Price	Change	Volume
16:20:01	I	25,548.27	553.16	411,225,530
16:19:59	I	25,548.27	553.16	411,225,407
16:19:57	I	25,548.27	553.16	411,225,380
16:19:55	I	25,548.27	553.16	411,224,557
16:19:53	I	25,548.27	553.16	411,224,531
16:19:51	I	25,548.27	553.16	411,224,386
16:19:49	I	25,548.27	553.16	411,224,274
16:19:47	I	25,548.27	553.16	411,224,169
16:19:45	I	25,548.27	553.16	411,177,148
16:19:43	I	25,548.27	553.16	411,171,601

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS