09:42:05 EDT Fri 18 Oct 2019
Enter Symbol
or Name
USA
CA



I:$INDU - Dow Jones Industrial Average - http://www.dowjones.com09:42:05 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I26,980.72 · 26,993.9426,987.46-38.42-0.139,386.413,01227,004.49  27,018.25  26,971.9327,398.68  21,712.5309:42:06realtime

Recent Trades - Last 10 of 13012
Time ETExPriceChangeVolume
09:42:05I26,986.29-39.5939,354,455
09:42:03I26,988.19-37.6939,331,958
09:42:01I26,987.63-38.2539,317,374
09:41:59I26,986.38-39.5039,305,696
09:41:57I26,984.99-40.8939,294,638
09:41:55I26,984.76-41.1239,280,464
09:41:53I26,984.17-41.7139,242,638
09:41:51I26,984.24-41.6439,216,911
09:41:49I26,985.24-40.6439,180,711
09:41:47I26,986.38-39.5039,162,325

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS