21:09:52 EDT Wed 27 May 2020
Enter Symbol
or Name
USA
CA



I:$INDU - Dow Jones Industrial Average - http://www.dowjones.com21:09:52 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I25,426.19·25,591.7625,548.27+553.162.2420,363.3204,03825,298.63  25,551.56  25,009.8729,568.57  18,213.6516:20:01realtime

Recent Trades - Last 10 of 204038
Time ETExPriceChangeVolume
16:20:01I25,548.27553.16411,225,530
16:19:59I25,548.27553.16411,225,407
16:19:57I25,548.27553.16411,225,380
16:19:55I25,548.27553.16411,224,557
16:19:53I25,548.27553.16411,224,531
16:19:51I25,548.27553.16411,224,386
16:19:49I25,548.27553.16411,224,274
16:19:47I25,548.27553.16411,224,169
16:19:45I25,548.27553.16411,177,148
16:19:43I25,548.27553.16411,171,601

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS