01:01:58 EDT Mon 25 May 2020
Enter Symbol
or Name
USA
CA



I:$COMP - Dow Jones Composite Average - Website unknown - click to update01:01:58 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$COMP - I7,698.31·7,972.637,878.64+20.270.3468,148.6204,0367,857.22  7,882.79  7,812.309,727.42  5,973.2016:20:01realtime

Recent Trades - Last 10 of 204036
Time ETExPriceChangeVolume
16:20:01I7,878.6420.27467,170,426
16:19:59I7,878.6420.27467,170,407
16:19:57I7,878.6420.27467,170,180
16:19:55I7,878.6420.27467,167,691
16:19:53I7,878.6420.27467,167,479
16:19:51I7,878.6420.27467,167,052
16:19:49I7,878.6420.27467,166,892
16:19:47I7,878.6420.27467,166,844
16:19:45I7,878.6420.27467,166,839
16:19:43I7,878.6420.27467,165,820

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS