15:54:09 EDT Fri 21 Sep 2018
Enter Symbol
or Name
USA
CA



I:$COMP - Dow Jones Composite Average - Website unknown - click to update15:54:09 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$COMP - I8,911.47 · 8,912.648,911.98+26.300.3442,775.7191,6288,903.99  8,923.34  8,896.738,901.06  7,623.1115:54:09realtime

Recent Trades - Last 10 of 191628
Time ETExPriceChangeVolume
15:54:09I8,911.9826.30442,775,674
15:54:07I8,912.0126.33442,654,160
15:54:05I8,911.9726.29442,578,238
15:54:03I8,911.7626.08442,492,500
15:54:01I8,911.5725.89442,403,714
15:53:59I8,911.4025.72442,270,535
15:53:57I8,911.3925.71442,207,769
15:53:55I8,911.4525.77442,143,884
15:53:53I8,911.5225.84442,080,045
15:53:51I8,911.5225.84442,043,555

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS