| Recent Trades - Last 10 of 27998 |
| 10:13:19 | I | 8,969.09 | -11.18 | 83,116,491 |
| 10:13:17 | I | 8,968.98 | -11.29 | 83,092,097 |
| 10:13:15 | I | 8,968.95 | -11.32 | 83,073,779 |
| 10:13:13 | I | 8,968.78 | -11.49 | 83,048,749 |
| 10:13:11 | I | 8,968.59 | -11.68 | 83,023,102 |
| 10:13:09 | I | 8,968.41 | -11.86 | 82,990,679 |
| 10:13:07 | I | 8,968.51 | -11.76 | 82,964,495 |
| 10:13:05 | I | 8,968.17 | -12.10 | 82,928,927 |
| 10:13:03 | I | 8,968.22 | -12.05 | 82,907,157 |
| 10:13:01 | I | 8,968.67 | -11.60 | 82,850,944 |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS