Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-25	V	ZC	0.04	0.04	0.04	0.04		20,000	4	0.04	0.045	13,000			3,000			4,000
2024-04-24	V	ZC	0.04	0.04	0.04	0.04		15,100	8	0.04	0.045	10,200			1,000	900		3,000
2024-04-23	V	ZC				0.04				0.04	0.045
2024-04-22	V	ZC				0.04				0.04	0.045
2024-04-19	V	ZC	0.04	0.04	0.04	0.04		5,100	2	0.04	0.045	5,100
2024-04-18	V	ZC				0.04				0.04	0.045
2024-04-17	V	ZC	0.04	0.04	0.04	0.04		7,000	1	0.04	0.045	7,000
2024-04-16	V	ZC				0.04				0.04	0.05
2024-04-15	V	ZC				0.04				0.04	0.05
2024-04-12	V	ZC	0.04	0.04	0.04	0.04		20,479	4	0.04	0.05	20,000						459
2024-04-11	V	ZC	0.04	0.04	0.04	0.04		7,088	3	0.04	0.05				3,000	88		4,000
2024-04-10	V	ZC				0.04				0.04	0.05
2024-04-09	V	ZC				0.04				0.04	0.05
2024-04-08	V	ZC				0.04				0.04	0.05
2024-04-05	V	ZC	0.04	0.04	0.04	0.04	-0.005	24,000	1	0.04	0.05	24,000
2024-04-04	V	ZC						140	1	0.04	0.05							140
2024-04-03	V	ZC	0.045	0.045	0.045	0.045	0.005	113,000	12	0.04	0.05	76,000			12,000			25,000
2024-04-02	V	ZC	0.04	0.04	0.04	0.04		6,000	1	0.035	0.045	6,000
2024-04-01	V	ZC						154	1	0.04	0.045
2024-03-28	V	ZC	0.04	0.04	0.04	0.04		126,000	5	0.04	0.045	98,000			13,000			15,000
2024-03-27	V	ZC						374	1	0.04	0.045
2024-03-26	V	ZC	0.04	0.04	0.04	0.04		100,024	4	0.04	0.045	96,000			1,000			3,000
2024-03-25	V	ZC	0.04	0.045	0.04	0.04	-0.005	108,050	7	0.04	0.045	104,000			4,000			50
2024-03-22	V	ZC				0.045				0.04	0.05
2024-03-21	V	ZC				0.045				0.04	0.05
2024-03-20	V	ZC				0.045				0.04	0.05
2024-03-19	V	ZC	0.05	0.05	0.045	0.045		24,558	8	0.04	0.05	18,000			2,000			4,000			558
2024-03-18	V	ZC	0.04	0.055	0.04	0.045	0.005	310,540	23	0.045	0.05	299,200			7,000			4,000
2024-03-15	V	ZC	0.04	0.04	0.04	0.04		50,000	2	0.035	0.045	50,000
2024-03-14	V	ZC	0.04	0.04	0.04	0.04		42,000	2	0.04	0.045	42,000
2024-03-13	V	ZC	0.04	0.04	0.04	0.04		23,000	2	0.04	0.045	23,000
2024-03-12	V	ZC				0.04				0.04	0.045
2024-03-11	V	ZC						35	2	0.04	0.045
2024-03-08	V	ZC	0.045	0.045	0.045	0.045	0.005	6,104	5	0.04	0.045		1,000		3,000	101		2,000
2024-03-07	V	ZC						65	2	0.04	0.045							50
2024-03-06	V	ZC	0.04	0.04	0.04	0.04		54,000	2	0.04	0.045	54,000
2024-03-05	V	ZC				0.04				0.04	0.045
2024-03-04	V	ZC	0.04	0.04	0.04	0.04		22,000	5	0.04	0.045	9,000	2,000					11,000
2024-03-01	V	ZC	0.045	0.045	0.045	0.045	0.005	2,965	2	0.04	0.045							2,965
2024-02-29	V	ZC				0.04				0.04	0.045
2024-02-28	V	ZC						10	1	0.04	0.045	10
2024-02-27	V	ZC				0.04				0.04	0.045
2024-02-26	V	ZC						450	1	0.04	0.045
2024-02-23	V	ZC	0.04	0.04	0.04	0.04	-0.005	113,000	6	0.04	0.045	107,000	2,000					4,000
2024-02-22	V	ZC	0.045	0.045	0.045	0.045		2,508	3	0.04	0.045							2,000
2024-02-21	V	ZC	0.045	0.045	0.045	0.045	0.005	28,000	5	0.04	0.045	23,000	5,000
2024-02-20	V	ZC	0.04	0.04	0.04	0.04	-0.005	4,000	1	0.04	0.045	4,000
2024-02-16	V	ZC	0.045	0.045	0.045	0.045		3,500	2	0.04	0.045	3,000
2024-02-15	V	ZC	0.045	0.045	0.045	0.045	-0.005	10,000	1	0.04	0.045	10,000
2024-02-14	V	ZC				0.05				0.04	0.045
2024-02-13	V	ZC				0.05				0.04	0.045
2024-02-12	V	ZC				0.05				0.04	0.045
2024-02-09	V	ZC				0.05				0.04	0.045
2024-02-08	V	ZC				0.05				0.04	0.055
2024-02-07	V	ZC	0.045	0.05	0.045	0.05	0.005	29,704	25	0.04	0.05	22,000		2,000	2,000			3,000			704
2024-02-06	V	ZC	0.045	0.045	0.045	0.045		20,493	2	0.04	0.045	20,000									493
2024-02-05	V	ZC	0.045	0.045	0.045	0.045		24,000	1	0.04	0.045	24,000
2024-02-02	V	ZC	0.045	0.045	0.045	0.045		30,000	2	0.04	0.045	30,000
2024-02-01	V	ZC				0.045				0.04	0.05
2024-01-31	V	ZC	0.045	0.045	0.045	0.045		5,000	1	0.04	0.05	5,000
2024-01-30	V	ZC	0.045	0.045	0.045	0.045		26,000	3	0.04	0.05	26,000
2024-01-29	V	ZC	0.045	0.045	0.045	0.045		35,000	2	0.04	0.045	35,000
2024-01-26	V	ZC	0.045	0.045	0.045	0.045		10,000	2	0.04	0.05	10,000