Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-25	T	WTE	25.10	26.04	25.01	25.80	0.40	170,977	1,377	25.75	25.92	92,879	10,026	11,479	2,000	960	31,100	4,301			15,323
2024-04-24	T	WTE	26.22	26.22	25.32	25.40	-0.20	113,997	1,102	25.30	25.52	62,660	13,705	12,018	4,444	442	9,500	2,451			8,121
2024-04-23	T	WTE	24.88	25.68	24.88	25.60	0.61	86,395	785	25.42	25.72	46,428	7,568	10,316	4,800	115	2,800	3,900			10,152
2024-04-22	T	WTE	25.17	25.22	24.89	24.99	-0.04	55,122	492	24.88	25.08	29,215	6,260	5,510	300	141	1,300	701			10,681
2024-04-19	T	WTE	25.09	25.27	24.93	25.03	-0.11	82,178	556	24.91	25.18	58,476	5,500	6,191	800	18	4,510	1,102			5,295
2024-04-18	T	WTE	24.87	25.16	24.75	25.14	0.19	81,045	633	25.12	25.18	50,017	8,900	7,091	900	595	5,600	1,303			4,869
2024-04-17	T	WTE	25.04	25.19	24.93	24.95	0.06	100,203	745	24.85	25.05	56,222	8,163	15,714	1,700	193	7,622	2,601			4,813
2024-04-16	T	WTE	25.15	25.27	24.89	24.89	-0.19	54,804	537	24.85	25.04	31,910	6,722	5,031	1,600	284	2,100	1,204			5,380
2024-04-15	T	WTE	25.74	25.78	24.92	25.08	-0.66	175,884	1,442	25.01	25.24	108,705	22,202	15,812	2,000	372	14,301	2,810			7,562		400
2024-04-12	T	WTE	26.05	26.05	25.55	25.74	-0.31	107,744	929	25.60	25.86	57,741	14,900	10,199	1,800	300	12,300	2,201			7,552
2024-04-11	T	WTE	25.40	26.76	25.08	26.05	0.76	195,422	1,499	25.93	26.16	111,653	23,234	20,829	3,746	1,042	18,000	2,301			12,602
2024-04-10	T	WTE	25.11	25.29	25.01	25.29	-0.07	75,327	693	25.12	25.39	42,441	10,803	6,700	1,300	50	7,900	1,117			4,744
2024-04-09	T	WTE	25.29	25.77	25.15	25.36	0.12	51,882	444	25.35	25.40	32,369	9,100	3,385	900	105	1,500	1,775			2,260
2024-04-08	T	WTE	25.36	25.39	24.91	25.24	-0.03	157,993	1,316	25.10	25.37	115,413	24,475	7,380	700	201	3,359	801			5,058
2024-04-05	T	WTE	25.01	25.30	24.78	25.27	0.16	122,131	944	25.12	25.36	76,615	14,400	11,800	1,542	273	3,100	1,934			6,253
2024-04-04	T	WTE	25.56	25.56	24.97	25.11	-0.45	97,495	746	25.07	25.21	72,868	9,500	5,800	400	201	3,100	1,001			3,820
2024-04-03	T	WTE	25.30	25.61	25.08	25.56	0.39	120,687	939	25.32	25.64	82,292	10,307	9,064	600	513	6,223	1,502			7,246
2024-04-02	T	WTE	25.12	25.21	24.88	25.17	-0.03	74,596	701	25.17	25.29	50,543	7,000	5,883	200	211	3,300	2,101			4,902
2024-04-01	T	WTE	25.51	25.96	25.05	25.20	-0.42	80,144	691	25.12	25.34	46,616	9,800	12,030	700	320	3,100	1,560			5,170
2024-03-28	T	WTE	25.61	25.97	25.59	25.62	0.01	147,180	824	25.50	25.71	98,486	13,706	14,805	300	1,034	2,900	901			10,693
2024-03-27	T	WTE	26.00	26.00	25.53	25.61	-0.62	104,334	567	25.61	25.75	50,176	5,869	5,544	500	490	21,155	13,579			6,418
2024-03-26	T	WTE	26.15	26.44	26.05	26.23		112,116	845	26.20	26.37	64,759	8,500	10,130	300	288	19,500	1,101			6,228
2024-03-25	T	WTE	26.35	26.68	26.17	26.23	0.05	92,540	847	26.18	26.34	56,677	10,900	14,854	800	992	3,100	1,001			3,002
2024-03-22	T	WTE	26.14	26.46	25.87	26.18	0.11	115,239	958	26.10	26.30	67,310	8,978	14,090	400	1,253	5,500	2,291			11,080
2024-03-21	T	WTE	25.93	26.11	25.76	26.07	0.14	155,962	1,122	25.99	26.21	103,389	19,180	14,091	900	829	6,988	1,502			3,710
2024-03-20	T	WTE	25.94	26.23	25.57	25.93	-0.01	119,559	967	25.81	25.93	67,315	10,500	18,529	800	896	5,900	1,161			9,156
2024-03-19	T	WTE	25.70	26.12	25.70	25.94	0.13	107,127	892	25.86	26.03	76,816	8,886	9,678	300	649	3,600	1,378			4,880
2024-03-18	T	WTE	25.98	26.04	25.52	25.81	-0.07	103,745	864	25.74	25.90	62,360	7,400	11,905	300	655	2,300	1,301			15,227
2024-03-15	T	WTE	25.53	25.93	25.53	25.88	0.25	233,550	1,223	25.86	26.08	148,235	41,390	14,814	1,200	855	15,300	2,606			8,549
2024-03-14	T	WTE	26.02	26.02	25.45	25.63	-0.06	84,474	651	25.60	26.00	35,925	10,800	13,437	200	576	13,100	790			8,238
2024-03-13	T	WTE	25.80	26.03	25.45	25.69	-0.11	149,793	1,323	25.60	25.95	86,506	20,868	15,531	1,000	510	3,900	2,101			18,046
2024-03-12	T	WTE	26.20	26.21	25.48	25.80	-0.40	136,048	1,090	25.59	26.00	79,648	18,737	6,587	1,300	847	5,000	3,301			11,078
2024-03-11	T	WTE	25.20	27.91	25.20	26.20	0.85	298,812	2,297	26.19	27.30	191,032	27,800	10,273	1,973	735	17,800	5,270			31,466
2024-03-08	T	WTE	25.49	25.53	25.24	25.35	0.05	60,580	511	25.21	25.51	32,149	11,106	8,402	609	259	2,100	1,301			4,411
2024-03-07	T	WTE	25.26	25.36	25.00	25.30	0.04	104,759	902	25.19	25.42	56,343	21,200	14,400	1,901	378	4,000	2,400			3,691
2024-03-06	T	WTE	25.10	25.53	25.10	25.26	0.02	86,998	801	25.19	25.39	43,737	15,719	6,802	1,700	492	7,830	1,607			8,550
2024-03-05	T	WTE	25.37	25.65	25.02	25.24	-0.15	103,102	893	25.11	25.32	66,392	11,200	14,105	1,000	522	3,400	2,671			3,117
2024-03-04	T	WTE	25.21	25.44	25.05	25.39	0.14	133,765	1,160	25.23	25.50	70,960	15,964	12,021	600	150	11,152	1,103			20,455
2024-03-01	T	WTE	25.57	25.74	25.13	25.25	-0.17	174,314	1,371	25.20	25.40	108,812	17,831	16,158	1,100	653	9,700	710			16,660
2024-02-29	T	WTE	25.57	25.85	25.37	25.42	-0.37	83,569	671	25.33	25.50	49,659	12,500	8,400	3,100	102	5,100	760			3,358
2024-02-28	T	WTE	25.58	26.09	25.58	25.79	0.09	85,616	739	25.79	25.93	47,667	11,700	8,461	900	684	8,865	671			6,314
2024-02-27	T	WTE	26.09	26.23	25.60	25.70	0.12	89,328	713	25.67	25.83	44,812	11,248	12,262	1,400	463	5,200	800			10,199		100
2024-02-26	T	WTE	26.00	26.04	25.33	25.58	-0.52	65,757	593	25.45	25.67	34,717	9,500	5,489	700	70	5,600	1,401			7,761
2024-02-23	T	WTE	25.68	26.25	25.68	26.10	0.24	70,931	574	25.97	26.22	36,530	8,746	11,259	1,700	243	1,200	571			9,598
2024-02-22	T	WTE	25.81	25.94	25.68	25.86	-0.05	65,592	535	25.84	25.95	35,695	4,370	3,897	500	358	1,600	750			17,450
2024-02-21	T	WTE	25.66	25.98	25.50	25.91	0.30	76,116	630	25.80	26.00	37,625	8,699	13,264	600	568	4,600	662			9,627
2024-02-20	T	WTE	25.52	25.68	25.30	25.61	0.07	77,418	755	25.50	25.74	43,205	8,451	11,332	1,100	75	2,500	701			7,177
2024-02-16	T	WTE	25.94	26.03	25.41	25.54	-0.35	78,444	589	25.52	25.70	48,549	7,407	9,945	600	226	6,100	901			4,243
2024-02-15	T	WTE	25.63	26.05	25.62	25.89	0.16	105,950	911	25.72	26.00	66,387	12,300	9,786	500	4	2,900	2,101			10,989
2024-02-14	T	WTE	25.65	25.76	25.49	25.73	0.10	101,786	922	25.59	25.91	59,778	15,988	10,539	900	50	4,085	2,151			7,445
2024-02-13	T	WTE	26.06	26.19	25.44	25.63	-0.78	96,262	782	25.55	25.79	61,522	11,000	5,060	575	548	3,365	1,276			8,889
2024-02-12	T	WTE	26.60	26.73	26.40	26.41	-0.19	62,574	612	26.39	26.50	43,755	5,800	7,189	200	47	1,300	300			3,799
2024-02-09	T	WTE	26.85	27.19	26.56	26.60	-0.47	72,220	648	26.58	26.75	46,582	8,305	8,648	1,000	100	1,500	481			4,962
2024-02-08	T	WTE	27.25	27.47	27.06	27.07	-0.28	82,735	723	27.01	27.28	52,834	11,600	6,200	800	106	1,200	502			8,629		100
2024-02-07	T	WTE	27.40	27.80	27.205	27.35		98,845	843	27.26	27.46	61,562	7,700	15,504	2,400	406	5,200	1,002			4,553
2024-02-06	T	WTE	27.10	27.77	27.10	27.35	0.06	121,548	914	27.33	27.43	77,506	11,512	15,900	500	556	3,600	2,202			9,297
2024-02-05	T	WTE	27.99	27.99	27.10	27.29	-0.58	100,777	878	27.14	27.38	55,727	12,410	14,852	1,400	608	4,000	1,902			9,087
2024-02-02	T	WTE	27.41	27.98	26.99	27.87	0.42	215,425	1,429	27.58	28.02	140,851	12,809	13,075	1,700	121	14,000	1,900			21,807
2024-02-01	T	WTE	28.42	29.08	27.00	27.45	-0.95	866,141	2,065	27.32	28.03	217,324	542,720	39,184	1,600	918	19,000	7,401			26,165
2024-01-31	T	WTE	28.69	28.88	28.35	28.40	-0.05	110,163	770	28.31	28.53	60,204	9,400	14,665	600	403	6,839	2,800			13,243
2024-01-30	T	WTE	28.25	28.60	27.95	28.45	0.22	89,933	762	28.34	28.50	48,570	11,540	11,509	1,700	492	3,700	2,801			8,581
2024-01-29	T	WTE	28.17	28.62	27.97	28.23	-0.15	169,054	1,002	28.16	28.41	65,379	70,491	17,556	800	748	4,600	1,002			8,052
2024-01-26	T	WTE	28.00	28.53	27.80	28.38	0.34	128,571	1,044	28.27	28.51	67,880	9,589	11,708	3,400	701	26,250	3,253			4,760		300