Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-25	V	WHY	0.32	0.325	0.295	0.30	-0.01	111,844	88	0.30	0.33	61,240	23,000	15,000	7,500		3,500	1,000
2024-04-24	V	WHY	0.32	0.32	0.305	0.315	-0.015	98,206	39	0.315	0.335	37,996	2,500	15,000	42,500						210
2024-04-23	V	WHY	0.33	0.34	0.325	0.33	0.01	60,124	46	0.32	0.33	36,898	1,500		20,500		1,000				220
2024-04-22	V	WHY	0.315	0.335	0.28	0.335	0.02	432,243	139	0.31	0.33	131,270	18,500	95,000	169,500	335		15,000			2,598
2024-04-19	V	WHY	0.31	0.36	0.295	0.315	0.005	402,235	127	0.305	0.315	214,645	32,000	139,000	12,000	580		3,000			495
2024-04-18	V	WHY	0.305	0.31	0.30	0.31	0.015	212,808	83	0.30	0.31	67,486	4,500	51,000	55,500	680		15,500			18,142
2024-04-17	V	WHY	0.295	0.305	0.285	0.295	-0.005	162,125	66	0.295	0.305	28,000	22,500	1,500	109,500	300					225
2024-04-16	V	WHY	0.31	0.31	0.285	0.285	-0.02	159,624	149	0.28	0.295	48,013	22,000	7,000	74,000			500			6,986
2024-04-15	V	WHY	0.305	0.31	0.30	0.30	0.005	100,062	46	0.30	0.305	17,000	6,384	15,500	60,500			500
2024-04-12	V	WHY	0.29	0.305	0.28	0.295		299,090	76	0.295	0.31	115,607	27,000	70,000	51,500	110		34,500			318
2024-04-11	V	WHY	0.305	0.305	0.295	0.295	-0.005	108,466	55	0.29	0.295	13,000	10,000	15,000	60,000			10,000			266
2024-04-10	V	WHY	0.295	0.31	0.295	0.30		123,245	38	0.295	0.31	31,940	6,500	15,000	38,500	300		31,000			5
2024-04-09	V	WHY	0.305	0.31	0.29	0.30	-0.005	73,735	38	0.30	0.31	20,780	2,000	1,000	45,000	269		4,000			353
2024-04-08	V	WHY	0.305	0.31	0.30	0.305	-0.005	195,352	66	0.305	0.32	135,362	8,000		45,000			1,500			5,088
2024-04-05	V	WHY	0.315	0.32	0.305	0.31	0.01	94,163	45	0.305	0.31	76,966	1,500		7,500			7,000			518
2024-04-04	V	WHY	0.325	0.325	0.30	0.30	-0.025	127,403	66	0.30	0.325	71,697	22,500		10,000			15,000			8,010
2024-04-03	V	WHY	0.32	0.33	0.31	0.325	0.02	66,778	40	0.32	0.325	31,000	2,500		9,000	400		5,000			18,817
2024-04-02	V	WHY	0.30	0.32	0.29	0.305	0.005	116,348	40	0.305	0.32	77,833	3,000	33,000	1,000	450	500				549
2024-04-01	V	WHY	0.34	0.34	0.28	0.30	0.01	209,060	110	0.29	0.30	130,961	8,000	33,000	12,000	130		22,000			2,570
2024-03-28	V	WHY	0.25	0.29	0.25	0.29	0.045	221,936	93	0.275	0.30	98,000	29,000	49,500	35,500	500		8,000			1,063
2024-03-27	V	WHY	0.24	0.245	0.24	0.245	0.005	119,547	41	0.245	0.25	42,009	4,000	33,500	17,500	450		21,500			524
2024-03-26	V	WHY	0.23	0.25	0.23	0.24	0.015	198,011	56	0.24	0.245	109,800	2,000	30,500	26,500	150		19,000			9,501
2024-03-25	V	WHY	0.23	0.235	0.22	0.225		222,945	55	0.225	0.23	139,100	24,500	40,000	6,000	465	8,000	4,000			615
2024-03-22	V	WHY	0.225	0.23	0.22	0.23	0.005	220,131	63	0.225	0.23	59,255	26,000	84,000	17,500			30,500			2,876
2024-03-21	V	WHY	0.22	0.225	0.215	0.225	0.005	295,576	50	0.22	0.225	189,103	7,000	34,500	33,000			25,500			6,451
2024-03-20	V	WHY	0.225	0.225	0.22	0.22		133,722	28	0.22	0.225	65,722	33,500	15,000	6,500		4,000	8,000			400
2024-03-19	V	WHY	0.225	0.23	0.205	0.22	-0.005	665,514	120	0.22	0.225	424,357	87,000	65,500	19,000	250	500	52,000			15,993
2024-03-18	V	WHY	0.24	0.245	0.22	0.225	-0.01	348,305	107	0.225	0.23	230,232	53,651	17,500	19,000	500	6,500	13,000			7,757
2024-03-15	V	WHY	0.245	0.245	0.235	0.235		34,817	18	0.235	0.24	24,800	7,500		2,000						101
2024-03-14	V	WHY	0.245	0.245	0.235	0.235	-0.005	106,782	39	0.235	0.24	55,160	20,500		29,000			1,500			614
2024-03-13	V	WHY	0.265	0.265	0.24	0.24	-0.03	112,935	41	0.24	0.245	75,500	16,500		7,000		500	13,000			120
2024-03-12	V	WHY	0.26	0.27	0.26	0.27	0.015	46,950	26	0.265	0.27	11,000	9,000	13,000	3,000	450		10,500
2024-03-11	V	WHY	0.265	0.265	0.235	0.255	0.01	87,311	35	0.255	0.28	30,000	18,000	15,000	20,500			3,000			457
2024-03-08	V	WHY	0.25	0.25	0.245	0.25		27,305	12	0.24	0.26	13,200			2,000		12,000
2024-03-07	V	WHY	0.24	0.255	0.22	0.255	0.02	219,628	72	0.24	0.26	120,000	25,000	18,000	43,000			12,500			1,128
2024-03-06	V	WHY	0.235	0.25	0.235	0.24		51,737	32	0.235	0.24	27,000	6,500	2,000	14,500	136		1,000			426
2024-03-05	V	WHY	0.22	0.245	0.20	0.24	0.02	421,415	95	0.235	0.24	219,590	61,000	45,000	51,000	623	2,000	40,000			965
2024-03-04	V	WHY	0.23	0.23	0.21	0.22	0.005	411,600	98	0.21	0.22	228,437	84,000		46,000	100		52,000			1,063
2024-03-01	V	WHY	0.22	0.22	0.21	0.22		351,523	114	0.21	0.22	156,700	52,500	2,500	75,500	303		47,000			16,462
2024-02-29	V	WHY	0.225	0.225	0.21	0.22	-0.005	239,759	82	0.215	0.22	126,724	20,000	15,500	18,500	436	500	51,000			6,355
2024-02-28	V	WHY	0.24	0.24	0.22	0.23	-0.01	337,272	90	0.225	0.23	155,585	44,000	30,000	26,000		1,500	79,000			264
2024-02-27	V	WHY	0.245	0.245	0.235	0.235	-0.015	174,590	69	0.235	0.24	60,800	24,500	438	56,000			32,500
2024-02-26	V	WHY	0.25	0.25	0.24	0.25		196,764	58	0.245	0.25	77,699	7,000	26,000	30,000	300		54,000			1,010
2024-02-23	V	WHY	0.26	0.26	0.25	0.25		228,777	68	0.245	0.255	111,445	28,680	43,000	36,500	400		7,000			1,225
2024-02-22	V	WHY	0.28	0.28	0.25	0.26	-0.025	381,854	111	0.255	0.265	176,400	76,500	30,000	35,000	49	3,500	58,500			1,410
2024-02-21	V	WHY	0.305	0.305	0.28	0.29	-0.02	113,103	49	0.28	0.29	59,551	22,500		27,000			3,000			400
2024-02-20	V	WHY	0.29	0.35	0.29	0.31	0.01	326,715	67	0.305	0.31	139,100	40,000	30,000	40,500	650		60,000			15,911
2024-02-16	V	WHY	0.275	0.30	0.275	0.30	0.025	151,681	71	0.295	0.30	38,800	33,500	10,000	47,000	253		2,500			3,988
2024-02-15	V	WHY	0.27	0.28	0.265	0.28	0.01	148,615	34	0.28	0.295	112,500	15,000		6,500			14,000			615
2024-02-14	V	WHY	0.29	0.29	0.27	0.27	-0.01	317,176	100	0.26	0.27	125,758	43,500	50,000	42,500	37		21,500			33,125
2024-02-13	V	WHY	0.29	0.29	0.27	0.28	-0.01	53,814	32	0.285	0.295	24,575	7,000		13,000			4,500			4,055
2024-02-12	V	WHY	0.30	0.30	0.28	0.29	-0.005	130,645	50	0.285	0.295	76,880	23,500		10,000	1,053		18,500			301
2024-02-09	V	WHY	0.30	0.305	0.29	0.29	-0.01	126,274	43	0.29	0.305	25,260	31,000	25,000	18,000	450	5,000	15,000			1,333		5,000
2024-02-08	V	WHY	0.305	0.305	0.30	0.30	-0.005	46,626	72	0.295	0.305	41,935			2,000	320	1,500				871
2024-02-07	V	WHY	0.31	0.31	0.30	0.30	-0.01	75,109	26	0.30	0.315	33,851		11,500	11,500		4,000	13,500			432
2024-02-06	V	WHY	0.315	0.32	0.305	0.31	-0.005	95,892	34	0.31	0.315	29,012	4,500	14,500	6,500	250	3,000	21,500			16,500
2024-02-05	V	WHY	0.305	0.315	0.305	0.315	0.015	48,145	25	0.31	0.325	25,395	4,000	2,500	12,000			3,500
2024-02-02	V	WHY	0.295	0.31	0.295	0.31	0.015	209,287	56	0.30	0.325	57,445	16,500	13,000	49,500	300	25,000	46,500			542		500
2024-02-01	V	WHY	0.30	0.305	0.29	0.295	-0.005	198,444	56	0.29	0.305	73,174	5,000	37,000	62,500			20,500			70
2024-01-31	V	WHY	0.30	0.30	0.295	0.30		92,122	55	0.295	0.305	48,899	2,000	2,500	35,500	250	500	500			365		500
2024-01-30	V	WHY	0.31	0.31	0.30	0.30		140,066	35	0.30	0.305	71,056	11,000	15,000	11,500	168		30,500
2024-01-29	V	WHY	0.32	0.32	0.30	0.305	-0.005	87,467	29	0.30	0.31	45,021	14,000	4,000	17,000			6,500			777
2024-01-26	V	WHY	0.315	0.315	0.29	0.31	-0.005	90,634	52	0.31	0.315	38,300	3,261	19,500	16,500	743		11,500			730