Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Q	WAVE	3.18	3.18	2.61	2.74	-0.50	96,458	460	2.69	2.77
2024-04-25	Q	WAVE	3.33	3.35	3.23	3.24	-0.16	30,704	212	3.24	3.63
2024-04-24	Q	WAVE	3.51	3.6324	3.26	3.40	-0.12	99,963	379	3.33	3.52
2024-04-23	Q	WAVE	3.55	3.7899	3.52	3.52	-0.18	42,594	235	3.51	3.71
2024-04-22	Q	WAVE	3.98	4.02	3.52	3.70	-0.40	118,967	438	3.58	3.92
2024-04-19	Q	WAVE	3.63	4.35	3.63	4.10	0.47	286,678	773	3.80	4.63
2024-04-18	Q	WAVE	3.79	3.79	3.51	3.63	-0.26	118,265	427	3.51	3.98
2024-04-17	Q	WAVE	4.06	4.06	3.65	3.89	-0.10	158,873	494	3.84	4.00
2024-04-16	Q	WAVE	3.94	4.07	3.60	3.99	0.04	199,790	617	2.70	4.10
2024-04-15	Q	WAVE	3.8551	4.18	3.36	3.9087	0.2087	836,981	1,853	3.34	3.97
2024-04-12	Q	WAVE	3.66	3.95	3.35	3.70	0.10	538,570	1,629	3.67	3.84
2024-04-11	Q	WAVE	3.66	4.50	3.21	3.60	-0.06	2,735,209	6,171	3.60	3.77
2024-04-10	Q	WAVE	3.01	4.94	2.75	3.66	0.65	21,551,666	41,493	3.56	3.80
2024-04-09	Q	WAVE	3.42	3.43	2.63	3.01	-1.19	2,570,002	6,015	2.50	3.10
2024-04-08	Q	WAVE	1.38	4.25	1.31	4.20	2.885	36,490,972	70,696	3.94	4.07
2024-04-05	Q	WAVE	1.20	1.34	1.20	1.34	0.08	9,780	78	1.14	1.35
2024-04-04	Q	WAVE	1.13	1.25	1.13	1.25	0.10	14,874	82	1.05	1.35
2024-04-03	Q	WAVE	1.18	1.21	1.09	1.1837	0.0137	15,476	135	1.04	1.23
2024-04-02	Q	WAVE	1.11	1.26	1.08	1.16	0.04	123,493	255	1.07	1.24
2024-04-01	Q	WAVE	1.18	1.31	1.01	1.17	0.14	346,765	905	1.05	1.21
2024-03-29	Q	WAVE	1.03	1.05	1.03	1.04	0.01	0	0	1.03	1.18
2024-03-28	Q	WAVE	1.03	1.05	1.03	1.04	0.01	8,376	68	1.03	1.18
2024-03-27	Q	WAVE	1.05	1.05	1.03	1.0386	-0.0114	8,533	76	1.03	1.49
2024-03-26	Q	WAVE	1.08	1.08	1.04	1.04	-0.055	5,272	61	1.03	1.29
2024-03-25	Q	WAVE	1.10	1.1199	1.08	1.0901	-0.0299	13,493	100	1.08	1.40
2024-03-22	Q	WAVE	1.21	1.21	1.11	1.1201	0.0101	5,939	59	1.02	1.15
2024-03-21	Q	WAVE	1.17	1.17	1.11	1.12	-0.05	12,072	83	1.02	1.35
2024-03-20	Q	WAVE	1.16	1.19	1.15	1.1751	-0.0049	5,753	61	1.15	1.45
2024-03-19	Q	WAVE	1.16	1.1799	1.1595	1.1601	-0.0199	1,150	31	1.16	1.27
2024-03-18	Q	WAVE	1.24	1.29	1.175	1.1978	-0.0522	14,135	99	1.17	1.28
2024-03-15	Q	WAVE	1.23	1.27	1.23	1.25	0.03	2,350	32	1.24	1.40
2024-03-14	Q	WAVE	1.285	1.2999	1.1801	1.19	-0.115	14,071	95	1.19	1.29
2024-03-13	Q	WAVE	1.38	1.38	1.30	1.3094	-0.0606	4,649	41	1.28	1.48
2024-03-12	Q	WAVE	1.38	1.38	1.36	1.36	0.01	1,974	40	1.31	1.52
2024-03-11	Q	WAVE	1.31	1.39	1.31	1.36	0.01	16,929	96	1.33	1.45
2024-03-08	Q	WAVE	1.37	1.37	1.3175	1.34	0.03	2,486	47	1.32	1.46
2024-03-07	Q	WAVE	1.31	1.3674	1.31	1.31	-0.01	6,030	59	1.30	1.38
2024-03-06	Q	WAVE	1.33	1.44	1.31	1.32	-0.06	9,123	82	1.28	1.34
2024-03-05	Q	WAVE	1.49	1.49	1.35	1.35	-0.09	5,620	71	1.27	1.54
2024-03-04	Q	WAVE	1.44	1.46	1.4001	1.43	0.03	3,771	51	1.40	1.49
2024-03-01	Q	WAVE	1.28	1.42	1.28	1.385	0.085	9,218	74	1.20	1.41
2024-02-29	Q	WAVE	1.31	1.32	1.25	1.2855	-0.0245	23,389	67	1.25	1.59
2024-02-28	Q	WAVE	1.32	1.32	1.30	1.31	-0.0704	10,491	50	1.30	1.39
2024-02-27	Q	WAVE	1.40	1.40	1.3329	1.35	-0.08	5,624	73	1.33	1.42
2024-02-26	Q	WAVE	1.48	1.48	1.43	1.43	-0.06	6,575	48	1.40	1.59
2024-02-23	Q	WAVE	1.466	1.48	1.4293	1.48	0.01	2,448	43	1.43	1.54
2024-02-22	Q	WAVE	1.4043	1.472	1.4043	1.4275	-0.0125	3,162	60	1.40	1.46
2024-02-21	Q	WAVE	1.38	1.45	1.38	1.44	0.03	3,650	67	1.43	1.62
2024-02-20	Q	WAVE	1.43	1.45	1.3811	1.4315	0.0015	2,492	35	1.38	1.54
2024-02-19	Q	WAVE	1.4375	1.4699	1.4013	1.45	0.0141	0	0	1.39	1.63
2024-02-16	Q	WAVE	1.4375	1.4699	1.4013	1.45	0.0141	2,531	40	1.39	1.63
2024-02-15	Q	WAVE	1.39	1.44	1.3601	1.44	0.04	1,921	48	1.41	1.59
2024-02-14	Q	WAVE	1.36	1.4659	1.36	1.40	0.01	4,915	64	1.37	1.67
2024-02-13	Q	WAVE	1.505	1.505	1.35	1.3747	-0.0953	4,551	43	1.37	1.43
2024-02-12	Q	WAVE	1.47	1.485	1.435	1.47	-0.01	4,285	46	1.38	1.53
2024-02-09	Q	WAVE	1.45	1.553	1.40	1.45	0.04	13,227	80	1.41	1.59
2024-02-08	Q	WAVE	1.41	1.48	1.40	1.40		2,553	49	1.36	1.58
2024-02-07	Q	WAVE	1.42	1.455	1.4001	1.425	-0.025	6,183	51	1.40	2.27
2024-02-06	Q	WAVE	1.50	1.50	1.415	1.455	0.025	3,845	31	1.36	2.27
2024-02-05	Q	WAVE	1.51	1.51	1.44	1.44	-0.03	4,338	46	1.35	1.92
2024-02-02	Q	WAVE	1.48	1.48	1.38	1.4607	-0.0893	2,430	42	1.38	2.35
2024-02-01	Q	WAVE	1.34	1.47	1.34	1.45	-0.01	5,064	37	1.35	1.46
2024-01-31	Q	WAVE	1.52	1.52	1.44	1.45	0.06	3,920	34	1.37	1.62
2024-01-30	Q	WAVE	1.33	1.47	1.33	1.40	0.04	2,564	45	1.36	1.43
2024-01-29	Q	WAVE	1.40	1.40	1.34	1.3401	-0.0699	1,794	50	1.45	1.72