05:42:37 EST Tue 18 Dec 2018
Enter Symbol
or Name
USA
CA



Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VA-AlphaX-Chi-XH-CX2P-PureO-OmegaM-TriActL-LiquidNetI-InstinetY-LynxU-Aequitas NEO
2018-12-17VVRB0.1150.1150.100.10-0.02475,453690.100.105392,2985,00015,00020,5008,5004,50065529,000
2018-12-14VVRB0.1150.120.110.120.02206,623320.1050.12128,00015,0007,50014,00016,5004,00012321,500
2018-12-13VVRB0.120.120.100.10-0.01404,430490.0950.11265,42015,00015,00030,00011,5004,0001063,500
2018-12-12VVRB0.1150.120.1050.11-0.015684,322810.1050.11571,96510,00015,50019,0004,00035763,500
2018-12-11VVRB0.1350.140.070.1250.0351,395,2881660.1150.1251,025,6405,000106,80061,000100,0001,84895,000