Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	A-Alpha	X-Chi-X	H-CX2	P-Pure	O-Omega	M-TriAct	L-LiquidNet	I-Instinet	Y-Lynx	U-Aequitas NEO
2018-12-17	V	VRB	0.115	0.115	0.10	0.10	-0.02	475,453	69	0.10	0.105	392,298	5,000	15,000	20,500	8,500	4,500	655				29,000
2018-12-14	V	VRB	0.115	0.12	0.11	0.12	0.02	206,623	32	0.105	0.12	128,000	15,000	7,500	14,000	16,500	4,000	123				21,500
2018-12-13	V	VRB	0.12	0.12	0.10	0.10	-0.01	404,430	49	0.095	0.11	265,420	15,000	15,000	30,000	11,500	4,000	10				63,500
2018-12-12	V	VRB	0.115	0.12	0.105	0.11	-0.015	684,322	81	0.105	0.11	571,965	10,000	15,500	19,000		4,000	357				63,500
2018-12-11	V	VRB	0.135	0.14	0.07	0.125	0.035	1,395,288	166	0.115	0.125	1,025,640		5,000	106,800	61,000	100,000	1,848				95,000