Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx
2020-02-25	V	VRB	0.055	0.06	0.055	0.055		133,550	21	0.055	0.06	66,000	47,000		8,000		12,000
2020-02-24	V	VRB	0.06	0.06	0.055	0.055	-0.005	356,671	26	0.055	0.06	326,200	27,000	3,000				471
2020-02-21	V	VRB	0.06	0.06	0.055	0.06	0.005	169,585	21	0.055	0.06	154,000	6,000			500	7,000				1,185
2020-02-20	V	VRB	0.055	0.055	0.055	0.055		422,679	30	0.055	0.06	381,499	31,000				10,000
2020-02-19	V	VRB	0.05	0.055	0.05	0.055	0.005	276,215	26	0.05	0.055	256,915	18,000			400					900
2020-02-18	V	VRB	0.05	0.05	0.045	0.05	0.005	513,699	36	0.045	0.05	485,089	19,000		4,000		4,000	500			1,110
2020-02-14	V	VRB	0.04	0.045	0.04	0.04		414,901	26	0.04	0.045	304,376	94,000			1,425	15,000
2020-02-13	V	VRB	0.045	0.045	0.045	0.045	0.005	11,950	2	0.035	0.045		11,000								950
2020-02-12	V	VRB	0.04	0.04	0.04	0.04		31,500	4	0.04	0.045	31,500
2020-02-11	V	VRB	0.035	0.04	0.035	0.04		99,150	17	0.035	0.04	37,950	30,000	12,000			19,000				200
2020-02-10	V	VRB	0.04	0.04	0.04	0.04		29,041	8	0.035	0.04	8,250					20,000				791
2020-02-07	V	VRB	0.04	0.04	0.04	0.04		25,100	4	0.035	0.04	100					24,000	1,000
2020-02-06	V	VRB	0.04	0.04	0.04	0.04	0.005	74,110	11	0.035	0.04	11,110	10,000		4,000	31,000	18,000
2020-02-05	V	VRB	0.04	0.04	0.035	0.035	-0.005	85,531	8	0.035	0.04	79,031	6,000
2020-02-04	V	VRB	0.04	0.045	0.035	0.035	-0.005	79,000	11	0.035	0.04	68,000	8,000		3,000
2020-02-03	V	VRB	0.04	0.04	0.04	0.04		15,300	3	0.04	0.045	15,300
2020-01-31	V	VRB	0.04	0.045	0.04	0.04	-0.005	346,000	16	0.04	0.045	179,000	58,000		4,000		30,000	24,000			51,000
2020-01-30	V	VRB	0.04	0.04	0.04	0.04	-0.005	25,000	2	0.04	0.045		10,000				15,000
2020-01-29	V	VRB	0.04	0.045	0.04	0.04		26,400	6	0.04	0.045	20,000		6,000				400
2020-01-28	V	VRB	0.04	0.04	0.04	0.04	-0.005	35,800	4	0.04	0.045	35,000									800
2020-01-27	V	VRB	0.045	0.045	0.04	0.04		162,505	8	0.04	0.045	50,500	10,000				2,000	100,000			5
2020-01-24	V	VRB	0.045	0.045	0.04	0.04		113,100	11	0.04	0.045	87,600	20,000	5,000							500
2020-01-23	V	VRB	0.04	0.045	0.035	0.045	0.005	272,510	25	0.04	0.045	183,250	37,000	47,000	4,000						1,260
2020-01-22	V	VRB	0.04	0.04	0.04	0.04		314,355	21	0.04	0.045	256,355	12,000			500	45,000				500
2020-01-21	V	VRB	0.045	0.045	0.045	0.045	0.005	21,000	2	0.04	0.045		21,000
2020-01-20	V	VRB	0.045	0.045	0.045	0.045	0.005	6,050	4	0.04	0.045		1,000		4,000						250
2020-01-17	V	VRB	0.045	0.045	0.04	0.04		230,000	13	0.04	0.045	39,000	91,000				20,000	80,000
2020-01-16	V	VRB	0.04	0.045	0.04	0.045	0.005	128,663	18	0.04	0.045	25,800	3,000	27,000				70,000			2,863
2020-01-15	V	VRB	0.04	0.045	0.04	0.04	-0.005	233,825	13	0.04	0.045	40,000		15,000				725			178,100
2020-01-14	V	VRB	0.045	0.045	0.04	0.04	-0.005	216,644	7	0.04	0.045	23,000	183,000				10,000	644
2020-01-13	V	VRB	0.045	0.045	0.04	0.045		1,010,849	65	0.04	0.045	400,349	176,000	103,000	16,000		85,000	130,500			100,000
2020-01-10	V	VRB	0.045	0.045	0.045	0.045	-0.005	51,000	3	0.045	0.05	7,000						44,000
2020-01-09	V	VRB	0.05	0.05	0.05	0.05		65,758	13	0.045	0.05	13,250		17,000		2,000	33,000				508
2020-01-08	V	VRB	0.05	0.05	0.05	0.05	0.005	285,000	12	0.045	0.05	224,000	11,000		24,000	16,000	10,000
2020-01-07	V	VRB	0.045	0.05	0.045	0.045	-0.005	321,500	10	0.045	0.05	3,500	3,000				15,000				300,000
2020-01-06	V	VRB	0.045	0.05	0.045	0.05		693,194	66	0.045	0.05	345,694	63,000	15,000	12,000		130,000				127,500
2020-01-03	V	VRB	0.05	0.05	0.045	0.05		328,953	21	0.045	0.05	127,000	2,000	50,000			149,000				953
2020-01-02	V	VRB	0.05	0.05	0.045	0.05		393,750	19	0.045	0.05	180,000	27,000				86,000				100,750
2019-12-31	V	VRB	0.045	0.05	0.045	0.05		147,643	13	0.045	0.05	77,763					68,000	1,000			880
2019-12-30	V	VRB	0.045	0.05	0.045	0.05	0.005	1,007,400	37	0.045	0.05	505,000	148,000	4,000			24,000	111,000			215,000
2019-12-27	V	VRB	0.04	0.045	0.04	0.045		342,551	19	0.04	0.045	233,294	12,000	46,000	4,000		47,000				257
2019-12-24	V	VRB	0.04	0.04	0.04	0.04	-0.005	2,500	2	0.04	0.045							2,000
2019-12-23	V	VRB	0.045	0.045	0.04	0.04	-0.005	224,444	19	0.04	0.045	69,444	10,000	15,000	12,000		78,000	40,000
2019-12-20	V	VRB	0.04	0.045	0.04	0.045	0.005	212,696	12	0.04	0.045	193,000	18,000					833			863
2019-12-19	V	VRB	0.04	0.045	0.04	0.04		96,291	13	0.04	0.045	63,000	12,000	20,000							1,291
2019-12-18	V	VRB	0.04	0.045	0.04	0.04		198,000	15	0.04	0.045	55,000	102,000	20,000			15,000	6,000
2019-12-17	V	VRB	0.045	0.045	0.04	0.04	-0.005	16,800	5	0.04	0.045	8,000	2,000	6,000							800
2019-12-16	V	VRB	0.05	0.05	0.04	0.045	-0.005	361,777	15	0.04	0.045	123,000	208,000	5,000	7,000		18,500				277
2019-12-13	V	VRB	0.05	0.05	0.05	0.05	0.005	10,000	2	0.045	0.05	10,000
2019-12-12	V	VRB	0.05	0.05	0.045	0.045		69,550	15	0.045	0.05	42,000	24,000				2,000				1,550
2019-12-11	V	VRB	0.045	0.05	0.045	0.045		49,950	8	0.045	0.05	12,950		30,000				7,000
2019-12-10	V	VRB	0.045	0.05	0.045	0.045	-0.005	218,200	12	0.045	0.05	64,000	29,000	64,000		200	10,000				51,000
2019-12-09	V	VRB	0.045	0.05	0.045	0.05	0.005	56,825	3	0.045	0.05	56,825
2019-12-06	V	VRB	0.05	0.05	0.045	0.045	-0.005	295,050	12	0.045	0.05	231,800	28,000	35,000							250
2019-12-05	V	VRB	0.045	0.05	0.045	0.05		134,337	13	0.045	0.05	14,000	38,000	31,000	8,000	350	20,000	22,000			987
2019-12-04	V	VRB	0.05	0.05	0.045	0.045	-0.005	57,050	7	0.045	0.05		22,000	12,000				23,000			50
2019-12-03	V	VRB	0.05	0.05	0.045	0.05		178,125	12	0.045	0.05	76,000									102,125
2019-12-02	V	VRB	0.05	0.05	0.05	0.05	0.005	632,913	15	0.045	0.05	629,250		3,000							663
2019-11-29	V	VRB	0.05	0.05	0.045	0.045		163,200	15	0.045	0.05	40,000	2,000	84,000	4,000		20,000	12,000			1,200
2019-11-28	V	VRB						1	1	0.045	0.05	1
2019-11-27	V	VRB	0.05	0.05	0.045	0.045	-0.005	16,300	5	0.045	0.05	10,000	3,000					3,000			300
2019-11-26	V	VRB	0.05	0.05	0.045	0.05		180,000	12	0.045	0.055	10,000	33,000	49,000				37,000			51,000