Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-23	V	VRB	0.035	0.035	0.035	0.035	-0.005	536,421	41	0.03	0.035	470,228	18,000		26,000	500		20,000			666
2024-04-22	V	VRB	0.04	0.04	0.04	0.04		29,144	6	0.035	0.04	10,105				19,000
2024-04-19	V	VRB	0.04	0.04	0.035	0.035	-0.005	29,420	6	0.035	0.04	2,000	8,000	15,000				4,000
2024-04-18	V	VRB	0.035	0.04	0.035	0.04	0.005	200,646	16	0.035	0.04	125,000	6,000	5,000	15,000	44,800		3,000			1,846
2024-04-17	V	VRB	0.035	0.035	0.035	0.035		432,614	23	0.035	0.04	406,100				700		25,000
2024-04-16	V	VRB	0.04	0.04	0.035	0.04		155,562	14	0.035	0.04	63,240	4,000	15,000	73,000	200
2024-04-15	V	VRB	0.04	0.04	0.04	0.04		88,006	10	0.035	0.04	82,000	5,000								981
2024-04-12	V	VRB	0.04	0.045	0.04	0.04		72,025	10	0.035	0.04	57,000	12,000		3,000
2024-04-11	V	VRB	0.04	0.04	0.04	0.04		2,200	2	0.04	0.045	2,000				200
2024-04-10	V	VRB	0.04	0.04	0.04	0.04		43,155	6	0.04	0.045	41,000	1,000			1,155
2024-04-09	V	VRB	0.04	0.04	0.04	0.04		152,944	11	0.04	0.045	140,000	1,000		1,000	100		10,000			844
2024-04-08	V	VRB	0.04	0.04	0.04	0.04		277,475	14	0.035	0.04	254,700	7,000		11,000			4,000			775
2024-04-05	V	VRB	0.04	0.045	0.04	0.04		664,459	37	0.04	0.045	278,000	79,000		131,000	100		125,000			209			50,000
2024-04-04	V	VRB	0.035	0.04	0.035	0.04		18,050	7	0.035	0.045	9,050	9,000
2024-04-03	V	VRB	0.04	0.04	0.035	0.04		269,708	69	0.035	0.045	227,000			2,000	700	40,000
2024-04-02	V	VRB	0.04	0.04	0.04	0.04		214,127	10	0.035	0.04	193,000	20,000
2024-04-01	V	VRB	0.035	0.04	0.035	0.04		200,582	29	0.035	0.04	192,395	7,000								136
2024-03-28	V	VRB	0.035	0.04	0.035	0.04		300,416	25	0.035	0.04	165,600	97,000		13,000			24,000			810
2024-03-27	V	VRB	0.04	0.04	0.035	0.035	-0.005	695,026	32	0.035	0.04	550,000	75,000	45,000				25,000			1
2024-03-26	V	VRB	0.035	0.04	0.035	0.04		357,798	27	0.035	0.04	227,000	29,000		30,000	750		58,000			2,423			10,000
2024-03-25	V	VRB	0.04	0.04	0.04	0.04		168,005	23	0.035	0.04	166,720				1,200					60
2024-03-22	V	VRB	0.04	0.045	0.035	0.04		383,056	36	0.035	0.04	291,731	59,000	15,000	11,000	1,025		5,000
2024-03-21	V	VRB	0.05	0.05	0.04	0.04	-0.01	1,001,910	68	0.035	0.04	564,025	125,000	30,000	16,000	100	28,000	217,000			703			20,000
2024-03-20	V	VRB	0.05	0.05	0.045	0.045	-0.005	111,942	23	0.045	0.05	20,000	13,000	15,000	34,000			29,000			942
2024-03-19	V	VRB	0.045	0.05	0.04	0.05	0.005	1,606,538	105	0.045	0.05	762,125	195,000	174,000	169,000	850	2,000	299,000			2,483
2024-03-18	V	VRB	0.05	0.05	0.04	0.045	-0.005	755,675	61	0.04	0.045	207,000	77,000	41,000	127,000			283,000			450			20,000
2024-03-15	V	VRB	0.05	0.06	0.045	0.05	-0.005	561,730	62	0.045	0.05	333,520	15,000	53,000	47,000	1,500		110,000			1,170
2024-03-14	V	VRB	0.06	0.06	0.05	0.055	-0.005	316,905	35	0.05	0.055	180,000	45,000		19,000	800		64,000			105			8,000
2024-03-13	V	VRB	0.065	0.065	0.06	0.065		57,948	10	0.06	0.065	41,000			11,000			5,000			948
2024-03-12	V	VRB	0.065	0.065	0.065	0.065		177,892	19	0.06	0.065	132,100	24,000		1,000			18,000			1,681
2024-03-11	V	VRB	0.065	0.065	0.065	0.065	-0.005	97,266	16	0.06	0.065	44,000	19,000		20,000			14,000
2024-03-08	V	VRB	0.075	0.085	0.065	0.075	-0.005	41,800	14	0.065	0.08	17,900		10,000			1,000	1,000			10,000
2024-03-07	V	VRB	0.065	0.08	0.065	0.08	0.015	191,128	40	0.065	0.08	168,322	4,000		2,000	1,384		14,000			914
2024-03-06	V	VRB	0.06	0.065	0.055	0.065	0.005	123,200	38	0.055	0.065	58,000	5,000			50		59,000			698
2024-03-05	V	VRB				0.06				0.055	0.06
2024-03-04	V	VRB	0.06	0.065	0.06	0.06		35,575	11	0.06	0.065	9,000	5,000	5,000	10,000	100		6,000			250
2024-03-01	V	VRB	0.055	0.065	0.055	0.065	0.005	166,661	55	0.06	0.065	117,844	8,000	14,000	2,000	805		24,000
2024-02-29	V	VRB	0.06	0.06	0.055	0.06		26,398	15	0.055	0.06	18,700	1,000	2,000	1,000	500					2,422
2024-02-28	V	VRB	0.055	0.06	0.055	0.06	0.005	72,553	14	0.055	0.06	49,000	3,000		6,000			14,000			553
2024-02-27	V	VRB	0.055	0.06	0.05	0.055		85,297	22	0.05	0.055	24,577	10,000		11,000	100		39,000
2024-02-26	V	VRB	0.06	0.06	0.055	0.055	-0.005	48,100	9	0.055	0.06	43,800						4,000
2024-02-23	V	VRB	0.06	0.06	0.06	0.06		16,877	6	0.055	0.06	77			4,000			12,000			800
2024-02-22	V	VRB	0.055	0.055	0.055	0.055	-0.005	1,395	3	0.055	0.06	195			1,000
2024-02-21	V	VRB	0.06	0.06	0.06	0.06		3,200	3	0.055	0.06	200			1,000			2,000
2024-02-20	V	VRB	0.06	0.06	0.055	0.06		29,200	8	0.055	0.06	15,000	11,000		1,000	700		1,000
2024-02-16	V	VRB	0.065	0.065	0.06	0.06		74,700	18	0.06	0.065	35,700	15,000		8,000			16,000
2024-02-15	V	VRB	0.06	0.06	0.055	0.06		122,655	23	0.06	0.065	26,500	22,000		20,000			54,000			135
2024-02-14	V	VRB	0.065	0.065	0.055	0.055	-0.005	11,902	8	0.055	0.06	500	5,000					5,000			1,352
2024-02-13	V	VRB	0.055	0.065	0.055	0.065	0.005	33,630	9	0.055	0.065	16,000	4,000		3,000	80		10,000			550
2024-02-12	V	VRB	0.055	0.06	0.055	0.06		23,421	9	0.055	0.065	11,800	10,000								1,249
2024-02-09	V	VRB	0.055	0.06	0.055	0.06		10,520	4	0.055	0.06	7,520			3,000
2024-02-08	V	VRB	0.055	0.06	0.055	0.06	-0.005	49,750	10	0.055	0.06	10,000		1,000	21,000	200		17,000			50
2024-02-07	V	VRB	0.065	0.065	0.055	0.055	-0.01	25,745	14	0.055	0.065	18,000		5,000		77					1,678
2024-02-06	V	VRB						461	2	0.065	0.07	111
2024-02-05	V	VRB	0.06	0.07	0.055	0.07	0.015	234,405	33	0.065	0.07	186,300	10,000	6,000	5,000	1,672		24,000			1,258
2024-02-02	V	VRB	0.06	0.06	0.055	0.06	0.005	84,128	15	0.055	0.06	19,770			49,000	2,358		13,000
2024-02-01	V	VRB	0.06	0.06	0.055	0.055	-0.005	97,200	22	0.05	0.06	49,500	16,000	1,000	9,000			21,000			700
2024-01-31	V	VRB	0.06	0.06	0.06	0.06	-0.005	45,600	10	0.06	0.065	10,000			6,000			29,000			600
2024-01-30	V	VRB	0.065	0.065	0.06	0.06		17,488	6	0.06	0.065	10,000	1,000			488		6,000
2024-01-29	V	VRB	0.055	0.065	0.055	0.06	0.01	277,641	29	0.055	0.06	89,800	47,000	44,000	9,000	300		77,000			2			10,000
2024-01-26	V	VRB	0.055	0.06	0.05	0.05	-0.005	184,800	32	0.05	0.055	36,400	8,000	57,000	14,000			37,000						30,000
2024-01-25	V	VRB	0.06	0.065	0.05	0.06	-0.005	617,849	83	0.05	0.06	319,894	36,000	22,000	6,000		7,000	207,000			1,425			18,000
2024-01-24	V	VRB	0.065	0.065	0.06	0.06	-0.005	20,000	5	0.06	0.065	9,000	8,000				1,000	2,000