16:58:53 EST Tue 13 Nov 2018
Enter Symbol
or Name
USA
CA



Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VA-AlphaX-Chi-XH-CX2P-PureO-OmegaM-TriActL-LiquidNetI-InstinetY-LynxU-Aequitas NEO
2018-11-13VUHO0.1450.1450.140.14-0.0114,00030.130.1814,000
2018-11-12VUHO0.150.1450.18
2018-11-09VUHO0.150.1450.15
2018-11-08VUHO0.150.150.150.150.00517,60050.1450.1816,0001,500100
2018-11-07VUHO0.1550.180.1450.1812,20050.1450.186,7005005,000
2018-11-06VUHO0.180.1450.18
2018-11-05VUHO0.180.1450.18
2018-11-02VUHO0.180.1450.175
2018-11-01VUHO0.180.1450.175
2018-10-31VUHO0.1550.1550.1550.155-0.0254,00010.1450.184,000
2018-10-30VUHO0.180.180.180.181,50010.1450.181,500
2018-10-29VUHO0.180.1450.18
2018-10-26VUHO0.180.180.180.181,00010.1450.181,000
2018-10-25VUHO0.180.180.180.185,00020.140.185,000
2018-10-24VUHO0.180.1350.18
2018-10-23VUHO30010.130.18300
2018-10-22VUHO0.180.1350.18
2018-10-19VUHO0.180.180.180.180.0057,00030.130.181,5005,000500
2018-10-18VUHO0.180.180.180.180.0051,00010.1350.181,000
2018-10-17VUHO0.170.180.170.1750.00526,00030.130.1826,000
2018-10-16VUHO0.170.170.170.170.0112,40030.170.1812,400
2018-10-15VUHO0.160.160.160.160.028,00020.140.184,0004,000
2018-10-12VUHO0.140.130.18
2018-10-11VUHO0.140.130.18
2018-10-10VUHO0.1350.1350.1350.135-0.0052,60020.130.182,600
2018-10-09VUHO0.1650.1650.1650.1650.0252,20020.130.182002,000
2018-10-05VUHO0.140.140.140.14-0.015,00020.130.185,000
2018-10-04VUHO0.150.140.15
2018-10-03VUHO0.140.150.140.150.0325,460120.150.189,96050015,000
2018-10-02VUHO0.120.120.15
2018-10-01VUHO0.1250.1250.120.1214,00040.120.185,0001,0008,000
2018-09-28VUHO0.120.130.18
2018-09-27VUHO0.1650.180.120.18-0.0245,00090.140.2118,0009,0005,00013,000
2018-09-26VUHO0.200.150.215
2018-09-25VUHO0.200.150.215
2018-09-24VUHO0.200.150.215
2018-09-21VUHO0.200.150.215
2018-09-20VUHO0.200.200.200.205,00010.170.205,000
2018-09-19VUHO0.200.170.225
2018-09-18VUHO0.200.200.190.19-0.026,50030.150.2252,0004,500
2018-09-17VUHO0.200.200.200.20-0.01180,00010.150.225180,000
2018-09-14VUHO0.2050.210.2050.210.0151,05030.1350.235550500
2018-09-13VUHO0.1950.150.21
2018-09-12VUHO0.170.2250.150.2250.07530,000110.170.23514,00016,000
2018-09-11VUHO0.150.1350.185
2018-09-10VUHO0.150.1350.19
2018-09-07VUHO0.150.150.150.150.0319,90070.1150.19510,0002,0002,5005,000400
2018-09-06VUHO0.120.120.120.12-0.0320,00450.120.1515,0045,000
2018-09-05VUHO0.150.120.24
2018-09-04VUHO0.150.150.150.150.033,60440.1150.203,604
2018-08-31VUHO0.120.180.120.1750.0545,100110.150.2232,00010013,000
2018-08-30VUHO0.1250.120.195
2018-08-29VUHO0.1250.120.185
2018-08-28VUHO0.120.1250.120.12-0.0313,50050.120.166,0005,0002,500
2018-08-27VUHO0.150.120.20
2018-08-24VUHO0.150.120.24
2018-08-23VUHO0.150.120.24
2018-08-22VUHO0.150.1150.245
2018-08-21VUHO0.150.120.245
2018-08-20VUHO0.150.120.245
2018-08-17VUHO0.150.1150.245
2018-08-16VUHO0.120.150.120.150.0427,40060.1150.2022,4005,000
2018-08-15VUHO0.140.140.110.11-0.05564,000170.110.1243,00021,000
2018-08-14VUHO0.1650.1350.20