01:16:21 EDT Mon 24 Sep 2018
Enter Symbol
or Name
USA
CA



Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VA-AlphaX-Chi-XH-CX2P-PureO-OmegaM-TriActL-LiquidNetI-InstinetY-LynxU-Aequitas NEO
2018-09-21VUHO0.200.150.215
2018-09-20VUHO0.200.200.200.205,00010.170.205,000
2018-09-19VUHO0.200.170.225
2018-09-18VUHO0.200.200.190.19-0.026,50030.150.2252,0004,500
2018-09-17VUHO0.200.200.200.20-0.01180,00010.150.225180,000
2018-09-14VUHO0.2050.210.2050.210.0151,05030.1350.235550500
2018-09-13VUHO0.1950.150.21
2018-09-12VUHO0.170.2250.150.2250.07530,000110.170.23514,00016,000
2018-09-11VUHO0.150.1350.185
2018-09-10VUHO0.150.1350.19
2018-09-07VUHO0.150.150.150.150.0319,90070.1150.19510,0002,0002,5005,000400
2018-09-06VUHO0.120.120.120.12-0.0320,00450.120.1515,0045,000
2018-09-05VUHO0.150.120.24
2018-09-04VUHO0.150.150.150.150.033,60440.1150.203,604
2018-08-31VUHO0.120.180.120.1750.0545,100110.150.2232,00010013,000
2018-08-30VUHO0.1250.120.195
2018-08-29VUHO0.1250.120.185
2018-08-28VUHO0.120.1250.120.12-0.0313,50050.120.166,0005,0002,500
2018-08-27VUHO0.150.120.20
2018-08-24VUHO0.150.120.24
2018-08-23VUHO0.150.120.24
2018-08-22VUHO0.150.1150.245
2018-08-21VUHO0.150.120.245
2018-08-20VUHO0.150.120.245
2018-08-17VUHO0.150.1150.245
2018-08-16VUHO0.120.150.120.150.0427,40060.1150.2022,4005,000
2018-08-15VUHO0.140.140.110.11-0.05564,000170.110.1243,00021,000
2018-08-14VUHO0.1650.1350.20
2018-08-13VUHO0.2150.2150.1650.165-0.0524,61560.1350.2019,6155,000
2018-08-10VUHO0.200.220.200.20-0.14520,00050.200.2855,0005,00010,000
2018-08-09VUHO0.3450.2150.32
2018-08-08VUHO810.2150.328
2018-08-07VUHO0.3450.2150.335
2018-08-03VUHO0.3450.2150.32
2018-08-02VUHO0.3450.2150.32
2018-08-01VUHO0.3450.200.32
2018-07-31VUHO0.3450.200.32
2018-07-30VUHO0.230.230.230.23-0.1156,80540.200.3453006,500
2018-07-27VUHO0.3450.210.34
2018-07-26VUHO0.3450.210.34
2018-07-25VUHO0.3450.3450.3450.345-0.013,50010.250.3453,500
2018-07-24VUHO0.3550.200.345
2018-07-23VUHO0.3550.220.345
2018-07-20VUHO0.3350.3550.3350.3550.0455,00030.250.3555,000
2018-07-19VUHO0.310.190.335
2018-07-18VUHO0.310.1850.335
2018-07-17VUHO0.310.310.310.3123810.1850.335238
2018-07-16VUHO0.310.250.335
2018-07-13VUHO0.310.180.335
2018-07-12VUHO0.310.180.335
2018-07-11VUHO0.310.180.335
2018-07-10VUHO0.310.180.335
2018-07-09VUHO310.180.3353
2018-07-06VUHO0.300.310.300.310.015,50020.180.3355,500
2018-07-05VUHO60020.250.335600
2018-07-04VUHO0.300.170.335
2018-07-03VUHO0.300.170.335
2018-06-29VUHO0.300.300.300.30-0.03510,90030.2450.3510,500400
2018-06-28VUHO0.3350.2450.35
2018-06-27VUHO0.3350.2450.35
2018-06-26VUHO0.3350.250.34
2018-06-25VUHO0.330.3350.330.3357,75650.2450.3257,600156