08:43:36 EDT Thu 23 May 2019
Enter Symbol
or Name
USA
CA



Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VA-AlphaX-Chi-XH-CX2P-PureO-OmegaM-TriActL-LiquidNetI-InstinetY-LynxU-NEO ATS
2019-05-22VUHO0.120.090.16
2019-05-21VUHO0.120.090.16
2019-05-17VUHO0.120.120.16
2019-05-16VUHO20010.120.16200
2019-05-15VUHO0.120.120.16
2019-05-14VUHO0.120.100.16
2019-05-13VUHO0.120.160.100.12-0.06111,250180.1250.1698,1505,0008,000100
2019-05-10VUHO0.180.1050.16
2019-05-09VUHO0.180.180.180.180.061,00010.100.161,000
2019-05-08VUHO0.100.120.100.120.0410,00030.120.199,0001,000
2019-05-07VUHO0.080.120.060.120.0287,00070.090.1286,0001,000
2019-05-06VUHO0.100.080.12
2019-05-03VUHO0.100.080.13
2019-05-02VUHO0.100.080.135
2019-05-01VUHO0.100.100.135
2019-04-30VUHO0.100.100.100.104,00010.100.1354,000
2019-04-29VUHO0.100.100.100.10-0.00520,00020.100.13516,0004,000
2019-04-26VUHO0.1050.100.135
2019-04-25VUHO0.1350.1350.100.10-0.0052,00020.100.1352,000
2019-04-24VUHO0.1350.1350.1350.1350.034,00010.090.1354,000
2019-04-23VUHO0.1050.090.135
2019-04-22VUHO0.1050.100.135
2019-04-18VUHO0.1250.1250.070.105-0.01531,40090.1050.13531,000400
2019-04-17VUHO0.120.1250.17
2019-04-16VUHO0.120.1250.17
2019-04-15VUHO0.120.1250.17
2019-04-12VUHO0.1650.1650.1650.1650.0451,00010.130.171,000
2019-04-11VUHO0.140.140.120.12-0.024,61540.1250.173,5001,000115
2019-04-10VUHO0.140.180.140.180.065,40040.140.183,0004002,000
2019-04-09VUHO0.120.140.18
2019-04-08VUHO0.120.170.120.170.0554,50020.140.183,5001,000
2019-04-05VUHO0.1150.1150.18
2019-04-04VUHO0.1150.120.18
2019-04-03VUHO0.1150.0950.18
2019-04-02VUHO0.1150.0950.18
2019-04-01VUHO0.1150.100.18
2019-03-29VUHO0.110.1150.110.1150.00515,00040.0950.13515,000
2019-03-28VUHO0.100.110.100.1130,20080.0950.13523,5005006,000200
2019-03-27VUHO0.110.100.11
2019-03-26VUHO0.110.100.11
2019-03-25VUHO0.110.110.110.110.0114,00010.1050.1214,000
2019-03-22VUHO0.100.110.100.100.00539,50070.100.1432,5007,000
2019-03-21VUHO0.0950.0950.0950.0952,50020.0950.102,000500
2019-03-20VUHO0.0950.080.10
2019-03-19VUHO0.0950.100.0950.100.0055,50030.080.104,0001,000500
2019-03-18VUHO0.0950.0950.0950.0952,00010.0950.102,000
2019-03-15VUHO0.090.100.0850.1042,500100.0950.1027,50013,5001,500
2019-03-14VUHO0.100.090.115
2019-03-13VUHO0.100.100.100.10-0.00530,00060.090.10515,0003,0007,0005,000
2019-03-12VUHO0.1050.1150.1050.11510,00020.100.1158,0002,000
2019-03-11VUHO0.1150.1150.100.11-0.04158,000210.1050.11582,5005,50045,0006,00019,000
2019-03-08VUHO0.150.150.110.14-0.0120,40070.110.1554,00010,0004006,000
2019-03-07VUHO0.150.1150.15
2019-03-06VUHO0.150.150.150.150.021,50010.1250.151,500
2019-03-05VUHO0.1150.130.1150.130.0135,00070.130.1515,00010,00010,000
2019-03-04VUHO0.1350.1350.120.12-0.0424,00050.1250.15523,0001,000
2019-03-01VUHO0.160.160.160.166,00010.1350.166,000
2019-02-28VUHO0.160.1750.195
2019-02-27VUHO0.130.160.130.1614,60070.160.19514,500100
2019-02-26VUHO0.160.180.25
2019-02-25VUHO0.160.130.20