21:36:54 EDT Tue 04 Aug 2020
Enter Symbol
or Name
USA
CA



Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-Lynx
2020-08-04VUHO0.070.070.075
2020-07-31VUHO0.070.070.070.07-0.013,50020.070.0753,000500
2020-07-30VUHO0.080.070.075
2020-07-29VUHO0.080.070.075
2020-07-28VUHO0.080.070.08
2020-07-27VUHO0.080.070.08
2020-07-24VUHO20010.070.08200
2020-07-23VUHO20010.080.095200
2020-07-22VUHO0.080.080.080.080.0055,00010.080.0955,000
2020-07-21VUHO0.080.080.0750.075-0.0213,00030.0650.0813,000
2020-07-20VUHO0.0950.0750.095
2020-07-17VUHO0.0950.0750.085
2020-07-16VUHO0.0950.0750.085
2020-07-15VUHO0.0950.0750.09
2020-07-14VUHO18710.0750.09187
2020-07-13VUHO0.0950.0750.095
2020-07-10VUHO0.0950.0750.095
2020-07-09VUHO0.0950.0750.10
2020-07-08VUHO0.0950.0750.095
2020-07-07VUHO0.0950.0750.095
2020-07-06VUHO0.0950.0750.095
2020-07-03VUHO0.0950.0750.095
2020-07-02VUHO0.0950.080.09
2020-06-30VUHO0.090.0950.090.0950.01522,00030.0750.09522,000
2020-06-29VUHO0.080.0750.09
2020-06-26VUHO0.080.080.080.0830,60040.0750.09530,000600
2020-06-25VUHO0.080.080.080.08-0.01524,00020.080.0924,000
2020-06-24VUHO0.090.0950.090.0950.00537,30050.080.09537,000
2020-06-23VUHO0.090.080.095
2020-06-22VUHO0.090.0750.095
2020-06-19VUHO0.080.090.080.090.0150,00030.0750.0950,000
2020-06-18VUHO0.080.080.080.080.0054,00020.070.0854,000
2020-06-17VUHO0.0750.0750.0750.07530,12450.0750.08530,124
2020-06-16VUHO0.0750.080.0750.0750.0146,50070.0750.0945,0001,000500
2020-06-15VUHO0.0850.0850.0650.065-0.02538,90080.0650.09537,9001,000
2020-06-12VUHO0.070.090.0650.090.0211,05560.0650.09511,055
2020-06-11VUHO0.070.040.095
2020-06-10VUHO0.070.040.07
2020-06-09VUHO0.070.040.095
2020-06-08VUHO0.070.040.095
2020-06-05VUHO0.070.040.095
2020-06-04VUHO0.070.070.070.070.005104,50050.0650.095104,000500
2020-06-03VUHO0.0650.0650.0650.06541,50040.0650.0739,5002,000
2020-06-02VUHO0.0650.0650.0650.065-0.00512,05540.060.06511,0001,055
2020-06-01VUHO0.070.040.065
2020-05-29VUHO0.070.070.070.070.011,00010.060.071,000
2020-05-28VUHO0.060.040.07
2020-05-27VUHO0.060.060.060.060.018,50030.040.0658,500
2020-05-26VUHO0.050.050.06
2020-05-25VUHO0.050.040.06
2020-05-22VUHO0.050.050.050.05-0.011,20020.050.061,200
2020-05-21VUHO0.060.050.06
2020-05-20VUHO0.060.050.06
2020-05-19VUHO50010.050.06500
2020-05-15VUHO0.060.050.06
2020-05-14VUHO0.060.050.06
2020-05-13VUHO0.060.050.06
2020-05-12VUHO0.060.050.06
2020-05-11VUHO12810.050.06128
2020-05-08VUHO0.060.050.06
2020-05-07VUHO0.060.050.06
2020-05-06VUHO0.060.050.06
2020-05-05VUHO0.050.060.050.062,90030.050.062,900