18:45:07 EDT Wed 23 May 2018
Enter Symbol
or Name
USA
CA



Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VA-AlphaX-Chi-XH-CX2P-PureO-OmegaM-TriActL-LiquidNetI-InstinetY-LynxU-Aequitas NEO
2018-05-23VUHO0.120.1250.120.12-0.00512,50030.100.1357,5005,000
2018-05-22VUHO0.110.1250.110.1117,50060.100.1412,5005,000
2018-05-18VUHO0.110.100.11
2018-05-17VUHO0.110.0950.11
2018-05-16VUHO0.110.0950.11
2018-05-15VUHO0.110.0950.11
2018-05-14VUHO0.110.0950.11
2018-05-11VUHO0.110.0950.11
2018-05-10VUHO0.110.0950.11
2018-05-09VUHO0.1150.1150.090.11-0.01522,59180.0950.1122,591
2018-05-08VUHO0.1250.1150.14
2018-05-07VUHO0.1250.1150.14
2018-05-04VUHO0.1250.1250.1250.12552020.1150.14520
2018-05-03VUHO0.1250.1250.14
2018-05-02VUHO0.1250.1250.14
2018-05-01VUHO0.1250.1250.14
2018-04-30VUHO0.1250.1250.14
2018-04-27VUHO0.1250.1250.135
2018-04-26VUHO0.1250.1250.14
2018-04-25VUHO0.1250.1250.14
2018-04-24VUHO0.1250.1150.14
2018-04-23VUHO0.1250.1150.14
2018-04-20VUHO0.1150.1250.1150.1250.013,00020.110.143,000
2018-04-19VUHO0.110.1150.110.11538,00050.110.11538,000
2018-04-18VUHO0.1150.1150.1150.115-0.0225,38670.110.13515,00038610,000
2018-04-17VUHO0.1350.1350.1350.135-0.00550010.110.135500
2018-04-16VUHO0.140.110.135
2018-04-13VUHO0.140.110.135
2018-04-12VUHO0.120.140.120.140.039,00060.120.1359,000
2018-04-11VUHO22710.1050.12227
2018-04-10VUHO0.110.110.110.11-0.0317,66640.1050.1212,5005,166
2018-04-09VUHO0.140.1150.15
2018-04-06VUHO0.120.140.120.1250.00594,30070.140.1589,3005,000
2018-04-05VUHO0.120.1050.12
2018-04-04VUHO0.110.1250.110.12-0.0220,22790.1050.1212,0004,0004,000227
2018-04-03VUHO0.140.110.135
2018-04-02VUHO0.140.110.135
2018-03-29VUHO0.140.110.135
2018-03-28VUHO0.140.110.135
2018-03-27VUHO0.110.140.110.140.00538,50060.110.1438,500
2018-03-26VUHO11310.110.135113
2018-03-23VUHO0.1350.110.135
2018-03-22VUHO0.1350.110.135
2018-03-21VUHO0.1350.110.135
2018-03-20VUHO0.110.1350.110.1350.0246,50040.1150.13537,5005,0004,000
2018-03-19VUHO0.1150.110.135
2018-03-16VUHO0.1350.1350.1350.1350.021,00010.110.1351,000
2018-03-15VUHO0.1150.110.135
2018-03-14VUHO0.1150.1150.1150.115-0.0058,76530.110.1354,7654,000
2018-03-13VUHO0.120.130.120.13-0.005154,00030.110.12150,0004,000
2018-03-12VUHO0.1350.120.13
2018-03-09VUHO0.1350.110.13
2018-03-08VUHO0.1350.1350.1350.1350.027,50020.1050.132,5005,000
2018-03-07VUHO0.130.130.110.11553,88290.1150.13548,5005,000382
2018-03-06VUHO0.1150.1150.1050.115-0.01514,92580.1050.1313,7621,163
2018-03-05VUHO0.130.1150.13
2018-03-02VUHO0.130.130.130.130.01510,00020.1150.135,5004,500
2018-03-01VUHO0.1150.1250.1150.1150.00519,00070.1150.15513,5005,000500
2018-02-28VUHO0.110.1250.110.110.00531,000100.110.11518,0007,5005,500
2018-02-27VUHO0.1150.1350.0950.105-0.0387,850140.100.1176,50050010,500350
2018-02-26VUHO0.1350.110.135