06:52:14 EDT Tue 23 May 2017
Enter Symbol
or Name
USA
CA



Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VA-AlphaX-Chi-XH-CX2P-PureO-OmegaE-NEOM-TriActL-LiquidNetI-InstinetY-LynxU-NEO
2017-05-19VUHO0.1650.170.1650.1793,00030.1650.1993,000
2017-05-18VUHO0.170.170.170.170.01523,00020.170.1923,000
2017-05-17VUHO0.1550.1550.1550.155-0.03530,00010.150.1930,000
2017-05-16VUHO0.1850.190.1850.190.0475,00020.1750.1975,000
2017-05-15VUHO0.150.150.150.15-0.0147,00030.150.17547,000
2017-05-12VUHO0.160.150.185
2017-05-11VUHO0.160.150.195
2017-05-10VUHO0.1550.160.1550.1623,65050.150.19523,650
2017-05-09VUHO0.160.1550.205
2017-05-08VUHO0.160.1550.20
2017-05-05VUHO0.160.1550.17
2017-05-04VUHO0.170.170.160.16-0.01555,00020.1550.1755,000
2017-05-03VUHO0.1750.1550.175
2017-05-02VUHO0.1750.1550.175
2017-05-01VUHO0.1750.1550.175
2017-04-28VUHO0.1750.1550.175
2017-04-27VUHO0.1750.1550.175
2017-04-26VUHO0.1750.1750.1750.1753,00010.1550.1753,000
2017-04-25VUHO0.1750.1750.195
2017-04-24VUHO0.1750.1750.195
2017-04-21VUHO0.1750.1750.20
2017-04-20VUHO0.1750.1750.1750.17511,45020.1750.2011,000450
2017-04-19VUHO0.1750.1750.1750.1750.0056,00020.1750.206,000
2017-04-18VUHO0.170.150.175
2017-04-17VUHO0.170.150.175
2017-04-13VUHO0.180.180.170.17-0.01558,50070.170.17557,5001,000
2017-04-12VUHO0.1850.1850.1850.1850.0055,00010.1750.1955,000
2017-04-11VUHO0.180.1850.195
2017-04-10VUHO0.180.180.180.18-0.0127,47560.1750.19527,475
2017-04-07VUHO0.190.190.205
2017-04-06VUHO0.190.190.215
2017-04-05VUHO0.190.190.215
2017-04-04VUHO0.190.190.215
2017-04-03VUHO0.190.190.215
2017-03-31VUHO0.190.190.190.1990020.190.215900
2017-03-30VUHO0.190.190.215
2017-03-29VUHO0.190.190.22
2017-03-28VUHO0.1750.190.170.19-0.00516,00030.190.2216,000
2017-03-27VUHO0.1950.1950.1950.195-0.02550,00010.1750.2050,000
2017-03-24VUHO0.220.1750.20
2017-03-23VUHO0.220.1750.20
2017-03-22VUHO0.1750.220.1750.220.012,80030.1750.222,800
2017-03-21VUHO0.210.1750.22
2017-03-20VUHO0.210.1850.24
2017-03-17VUHO0.210.210.210.21-0.044,00010.2050.2354,000
2017-03-16VUHO0.250.2050.24
2017-03-15VUHO0.250.2050.235
2017-03-14VUHO0.250.2150.24
2017-03-13VUHO0.250.250.250.250.0359,800150.2150.2558,5001,300
2017-03-10VUHO0.220.220.220.22-0.018,00010.220.258,000
2017-03-09VUHO0.230.230.230.230.0153,00010.230.253,000
2017-03-08VUHO0.2350.2350.2150.215-0.0253,70030.2150.283,500200
2017-03-07VUHO0.250.2550.240.240.00539,50060.2350.2839,500
2017-03-06VUHO0.2350.2350.25
2017-03-03VUHO0.2350.2350.25
2017-03-02VUHO0.2350.2350.245
2017-03-01VUHO0.230.2350.230.2350.01132,700110.2350.25132,500200
2017-02-28VUHO0.2250.220.235
2017-02-27VUHO0.2250.220.25
2017-02-24VUHO0.2250.2250.2250.2251,50010.2250.251,500