23:01:24 EST Wed 23 Jan 2019
Enter Symbol
or Name
USA
CA



 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VA-AlphaX-Chi-XH-CX2P-PureO-OmegaM-TriActL-LiquidNetI-InstinetY-LynxU-Aequitas NEO
2019-01-23VUHO0.140.110.15
2019-01-22VUHO0.140.110.15
2019-01-21VUHO0.140.110.15
2019-01-18VUHO0.140.140.140.140.0055,08430.110.155,084
2019-01-17VUHO0.1350.1350.1350.1350.014,50010.1350.144,500
2019-01-16VUHO0.1250.120.15
2019-01-15VUHO0.110.1450.110.145-0.0211,00040.1250.1510,0001,000
2019-01-14VUHO0.1650.110.15
2019-01-11VUHO0.1650.110.15
2019-01-10VUHO0.1650.110.15
2019-01-09VUHO0.160.1650.160.1650.0652,40030.120.165001,900
2019-01-08VUHO0.100.110.18
2019-01-07VUHO0.170.170.170.170.071,00010.110.181,000
2019-01-04VUHO0.160.160.160.160.0650010.100.18500
2019-01-03VUHO0.100.100.18
2019-01-02VUHO0.080.1150.0750.10-0.0149,250110.100.1841,8005,0002,450
2018-12-31VUHO0.110.080.115
2018-12-28VUHO0.110.080.115
2018-12-27VUHO0.080.110.080.113,33030.100.1153,000330
2018-12-24VUHO0.110.080.115
2018-12-21VUHO0.110.080.115
2018-12-20VUHO0.110.100.115
2018-12-19VUHO0.110.100.115
2018-12-18VUHO0.110.110.110.11-0.00515,00030.100.11510,0005,000
2018-12-17VUHO0.120.120.1150.115-0.0130,10040.1050.11530,100
2018-12-14VUHO0.1250.1150.18
2018-12-13VUHO0.1250.1250.1250.12535,17140.1250.1835,171
2018-12-12VUHO0.1250.1250.18
2018-12-11VUHO0.1250.1250.1250.12510,00010.1250.1810,000
2018-12-10VUHO0.1250.1250.1250.12550010.1250.18500
2018-12-07VUHO0.130.130.1250.12513,20040.1250.1813,000200
2018-12-06VUHO0.1250.1250.1250.12564020.1250.15500140
2018-12-05VUHO0.1250.1250.1250.125-0.02523,40040.1250.14518,4005,000
2018-12-04VUHO0.1450.150.1450.150.02510,00020.1250.155,0005,000
2018-12-03VUHO0.1250.1250.18
2018-11-30VUHO0.1250.1250.18
2018-11-29VUHO0.130.130.1250.1256,08430.1250.136,084
2018-11-28VUHO0.1250.1250.18
2018-11-27VUHO0.1250.1250.18
2018-11-26VUHO0.130.130.1250.125-0.00548,00070.1250.1839,0009,000
2018-11-23VUHO0.130.1250.165
2018-11-22VUHO0.130.130.130.13-0.0120,00040.1250.17512,0008,000
2018-11-21VUHO0.140.130.18
2018-11-20VUHO0.140.130.18
2018-11-19VUHO0.140.130.18
2018-11-16VUHO0.1350.140.1350.144,00030.130.144,000
2018-11-15VUHO0.140.1350.18
2018-11-14VUHO0.140.130.18
2018-11-13VUHO0.1450.1450.140.14-0.0114,00030.130.1814,000
2018-11-12VUHO0.150.1450.18
2018-11-09VUHO0.150.1450.15
2018-11-08VUHO0.150.150.150.150.00517,60050.1450.1816,0001,500100
2018-11-07VUHO0.1550.180.1450.1812,20050.1450.186,7005005,000
2018-11-06VUHO0.180.1450.18
2018-11-05VUHO0.180.1450.18
2018-11-02VUHO0.180.1450.175
2018-11-01VUHO0.180.1450.175
2018-10-31VUHO0.1550.1550.1550.155-0.0254,00010.1450.184,000
2018-10-30VUHO0.180.180.180.181,50010.1450.181,500
2018-10-29VUHO0.180.1450.18
2018-10-26VUHO0.180.180.180.181,00010.1450.181,000
2018-10-25VUHO0.180.180.180.185,00020.140.185,000
2018-10-24VUHO0.180.1350.18