11:47:09 EDT Wed 28 Jun 2017
Enter Symbol
or Name
USA
CA



Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VA-AlphaX-Chi-XH-CX2P-PureO-OmegaE-NEOM-TriActL-LiquidNetI-InstinetY-LynxU-NEO
2017-06-27VUHO0.1350.110.135
2017-06-26VUHO0.1350.110.135
2017-06-23VUHO0.1350.110.135
2017-06-22VUHO0.1350.110.135
2017-06-21VUHO0.110.1350.110.1350.0153,00040.110.13553,000
2017-06-20VUHO0.1250.110.125
2017-06-19VUHO0.1250.1250.1250.125-0.0053,00010.110.1253,000
2017-06-16VUHO0.130.130.130.13-0.01520,00010.1250.1320,000
2017-06-15VUHO0.1450.130.14
2017-06-14VUHO0.1450.130.14
2017-06-13VUHO0.1450.1250.14
2017-06-12VUHO0.1450.1250.14
2017-06-09VUHO0.1450.1450.1450.145-0.0053,00010.1250.1453,000
2017-06-08VUHO0.150.150.150.151,50010.1450.151,500
2017-06-07VUHO0.150.150.150.151,00010.150.1551,000
2017-06-06VUHO0.1650.1650.150.15-0.0238,00030.150.15538,000
2017-06-05VUHO0.170.1650.19
2017-06-02VUHO0.170.1650.19
2017-06-01VUHO0.170.1650.19
2017-05-31VUHO0.170.1650.19
2017-05-30VUHO0.170.1650.19
2017-05-29VUHO0.170.1650.19
2017-05-26VUHO0.1750.1750.170.1725,00030.1650.1925,000
2017-05-25VUHO0.180.180.170.170.005130,00020.1750.19130,000
2017-05-24VUHO0.1650.1650.19
2017-05-23VUHO0.1650.1650.1650.165-0.0055,00010.1650.185,000
2017-05-19VUHO0.1650.170.1650.1793,00030.1650.1993,000
2017-05-18VUHO0.170.170.170.170.01523,00020.170.1923,000
2017-05-17VUHO0.1550.1550.1550.155-0.03530,00010.150.1930,000
2017-05-16VUHO0.1850.190.1850.190.0475,00020.1750.1975,000
2017-05-15VUHO0.150.150.150.15-0.0147,00030.150.17547,000
2017-05-12VUHO0.160.150.185
2017-05-11VUHO0.160.150.195
2017-05-10VUHO0.1550.160.1550.1623,65050.150.19523,650
2017-05-09VUHO0.160.1550.205
2017-05-08VUHO0.160.1550.20
2017-05-05VUHO0.160.1550.17
2017-05-04VUHO0.170.170.160.16-0.01555,00020.1550.1755,000
2017-05-03VUHO0.1750.1550.175
2017-05-02VUHO0.1750.1550.175
2017-05-01VUHO0.1750.1550.175
2017-04-28VUHO0.1750.1550.175
2017-04-27VUHO0.1750.1550.175
2017-04-26VUHO0.1750.1750.1750.1753,00010.1550.1753,000
2017-04-25VUHO0.1750.1750.195
2017-04-24VUHO0.1750.1750.195
2017-04-21VUHO0.1750.1750.20
2017-04-20VUHO0.1750.1750.1750.17511,45020.1750.2011,000450
2017-04-19VUHO0.1750.1750.1750.1750.0056,00020.1750.206,000
2017-04-18VUHO0.170.150.175
2017-04-17VUHO0.170.150.175
2017-04-13VUHO0.180.180.170.17-0.01558,50070.170.17557,5001,000
2017-04-12VUHO0.1850.1850.1850.1850.0055,00010.1750.1955,000
2017-04-11VUHO0.180.1850.195
2017-04-10VUHO0.180.180.180.18-0.0127,47560.1750.19527,475
2017-04-07VUHO0.190.190.205
2017-04-06VUHO0.190.190.215
2017-04-05VUHO0.190.190.215
2017-04-04VUHO0.190.190.215
2017-04-03VUHO0.190.190.215
2017-03-31VUHO0.190.190.190.1990020.190.215900
2017-03-30VUHO0.190.190.215
2017-03-29VUHO0.190.190.22