08:05:14 EDT Mon 16 Sep 2019
Enter Symbol
or Name
USA
CA



Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VA-AlphaX-Chi-XH-CX2P-PureO-OmegaM-TriActL-LiquidNetI-InstinetY-LynxU-NEO ATS
2019-09-13VUHO0.1350.1350.1350.135-0.042,00010.100.1252,000
2019-09-12VUHO0.130.1750.130.1750.0756,00020.090.146,000
2019-09-11VUHO0.100.120.19
2019-09-10VUHO0.100.090.135
2019-09-09VUHO0.100.080.135
2019-09-06VUHO0.080.100.080.100.0054,00030.100.1354,000
2019-09-05VUHO0.0950.0950.0950.0950.0153,00020.090.103,000
2019-09-04VUHO0.080.080.10
2019-09-03VUHO0.080.080.10
2019-08-30VUHO0.080.080.095
2019-08-29VUHO0.080.080.080.08-0.025,05020.080.105,050
2019-08-28VUHO0.100.100.100.100.0155,00010.080.105,000
2019-08-27VUHO0.0850.070.10
2019-08-26VUHO0.0850.070.10
2019-08-23VUHO0.0850.070.10
2019-08-22VUHO0.0850.080.10
2019-08-21VUHO0.0850.070.10
2019-08-20VUHO0.0850.070.135
2019-08-19VUHO0.0850.070.135
2019-08-16VUHO0.0850.070.12
2019-08-15VUHO0.0850.070.12
2019-08-14VUHO0.0850.070.12
2019-08-13VUHO0.0850.070.12
2019-08-12VUHO0.0850.070.12
2019-08-09VUHO0.0850.070.12
2019-08-08VUHO0.0850.070.12
2019-08-07VUHO0.0850.080.12
2019-08-06VUHO0.0850.080.12
2019-08-02VUHO0.0850.080.12
2019-08-01VUHO0.0850.080.12
2019-07-31VUHO0.0850.080.10
2019-07-30VUHO0.0850.080.10
2019-07-29VUHO0.090.090.0850.085-0.01525,00020.080.1225,000
2019-07-26VUHO0.100.090.12
2019-07-25VUHO0.100.090.12
2019-07-24VUHO0.100.090.12
2019-07-23VUHO0.100.090.10
2019-07-22VUHO0.090.100.090.100.0154,80030.090.104,800
2019-07-19VUHO0.0850.090.10
2019-07-18VUHO0.0850.0850.12
2019-07-17VUHO0.0850.0850.12
2019-07-16VUHO0.0850.0850.0850.085-0.0110,00010.0850.1210,000
2019-07-15VUHO0.0950.0850.125
2019-07-12VUHO0.0950.0850.125
2019-07-11VUHO0.0950.0850.125
2019-07-10VUHO0.0950.0850.125
2019-07-09VUHO0.0950.090.125
2019-07-08VUHO0.0950.0850.125
2019-07-05VUHO0.0950.0850.125
2019-07-04VUHO0.0950.0850.125
2019-07-03VUHO0.0950.090.125
2019-07-02VUHO1010.0850.12510
2019-06-28VUHO0.0950.0850.125
2019-06-27VUHO0.090.120.0850.1223,11870.0950.12522,0001,000118
2019-06-26VUHO0.090.120.0850.120.038,00040.090.128,000
2019-06-25VUHO0.090.090.13
2019-06-24VUHO0.090.090.13
2019-06-21VUHO0.090.0850.13
2019-06-20VUHO0.090.090.135
2019-06-19VUHO0.090.090.135
2019-06-18VUHO0.090.090.090.09-0.0055,02530.090.1355,025
2019-06-17VUHO0.090.090.090.09-0.0054,80020.090.1354,000800