03:21:12 EDT Thu 19 Oct 2017
Enter Symbol
or Name
USA
CA



Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VA-AlphaX-Chi-XH-CX2P-PureO-OmegaE-NEOM-TriActL-LiquidNetI-InstinetY-LynxU-NEO
2017-10-18VUHO0.0750.0750.0750.0750.00535,00020.0550.09535,000
2017-10-17VUHO0.070.0550.075
2017-10-16VUHO0.070.060.075
2017-10-13VUHO0.070.070.0650.070.06529,371110.0650.0728,571800
2017-10-12VUHO0.080.080.0050.005-0.07577,000110.0450.06576,500500
2017-10-11VUHO0.080.080.09
2017-10-10VUHO0.080.080.080.08-0.0057,00020.080.097,000
2017-10-06VUHO0.0850.0850.095
2017-10-05VUHO0.0850.0850.0850.0851,96730.0850.0951,300667
2017-10-04VUHO0.090.090.0850.085-0.0112,00020.0850.10512,000
2017-10-03VUHO0.0950.090.105
2017-10-02VUHO0.0950.090.105
2017-09-29VUHO0.0950.090.105
2017-09-28VUHO0.0950.090.105
2017-09-27VUHO0.0950.090.105
2017-09-26VUHO0.090.0950.090.095-0.02518,28050.090.10517,2801,000
2017-09-25VUHO0.120.090.12
2017-09-22VUHO0.120.090.12
2017-09-21VUHO0.120.090.12
2017-09-20VUHO0.120.090.12
2017-09-19VUHO0.120.090.12
2017-09-18VUHO0.120.090.12
2017-09-15VUHO0.120.090.12
2017-09-14VUHO0.120.090.12
2017-09-13VUHO0.120.090.12
2017-09-12VUHO0.120.090.12
2017-09-11VUHO0.120.090.12
2017-09-08VUHO0.120.120.120.120.031,00010.090.121,000
2017-09-07VUHO0.090.0850.12
2017-09-06VUHO0.090.0850.12
2017-09-05VUHO0.090.0850.12
2017-09-01VUHO0.090.090.090.09-0.0056,08020.090.126,080
2017-08-31VUHO0.0950.090.12
2017-08-30VUHO0.0950.090.12
2017-08-29VUHO0.0950.090.12
2017-08-28VUHO0.0950.090.12
2017-08-25VUHO0.0950.090.12
2017-08-24VUHO0.0950.090.12
2017-08-23VUHO0.0950.090.12
2017-08-22VUHO0.0950.090.12
2017-08-21VUHO0.0850.0950.0850.095-0.02519,98340.0950.1219,983
2017-08-18VUHO0.120.0850.12
2017-08-17VUHO0.120.0850.12
2017-08-16VUHO0.120.0850.12
2017-08-15VUHO0.120.0850.12
2017-08-14VUHO0.120.0850.12
2017-08-11VUHO0.120.0850.12
2017-08-10VUHO0.120.0850.12
2017-08-09VUHO0.120.0850.12
2017-08-08VUHO0.120.0850.12
2017-08-04VUHO0.120.120.120.1250010.0850.12500
2017-08-03VUHO0.120.0850.12
2017-08-02VUHO0.120.0850.12
2017-08-01VUHO0.120.0850.12
2017-07-31VUHO0.120.0850.12
2017-07-28VUHO0.120.0850.12
2017-07-27VUHO0.120.0850.12
2017-07-26VUHO0.120.0850.12
2017-07-25VUHO0.120.120.120.120.0241,50030.090.1241,500
2017-07-24VUHO0.100.100.100.100.0125,00010.0850.1225,000
2017-07-21VUHO0.090.0850.10
2017-07-20VUHO0.090.0850.12