19:42:33 EST Sat 16 Dec 2017
Enter Symbol
or Name
USA
CA



Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VA-AlphaX-Chi-XH-CX2P-PureO-OmegaE-NEOM-TriActL-LiquidNetI-InstinetY-LynxU-NEO
2017-12-15VUHO0.110.110.110.110.005100,00010.150.195100,000
2017-12-14VUHO0.1050.1050.195
2017-12-13VUHO0.1050.1050.1050.105-0.0052,00020.1050.1952,000
2017-12-12VUHO0.110.110.110.110.00564,00030.110.2064,000
2017-12-11VUHO0.1050.1050.1050.105-0.00524,00040.1050.1124,000
2017-12-08VUHO0.110.110.110.11-0.0133,00010.1050.1133,000
2017-12-07VUHO0.120.1050.12
2017-12-06VUHO0.120.1050.15
2017-12-05VUHO0.120.120.120.1216,00030.120.1516,000
2017-12-04VUHO0.090.120.090.127,00030.100.127,000
2017-12-01VUHO0.120.120.120.120.024,33330.090.124,000333
2017-11-30VUHO0.120.120.100.100.027,50030.100.127,500
2017-11-29VUHO0.080.080.080.08-0.041,00010.080.121,000
2017-11-28VUHO0.120.120.120.120.0250010.080.12500
2017-11-27VUHO0.100.080.12
2017-11-24VUHO0.100.080.12
2017-11-23VUHO0.100.080.12
2017-11-22VUHO0.100.080.12
2017-11-21VUHO0.100.080.12
2017-11-20VUHO0.100.100.100.10100,00010.080.12100,000
2017-11-17VUHO0.100.080.12
2017-11-16VUHO0.100.080.12
2017-11-15VUHO0.100.100.100.1078,00010.080.1278,000
2017-11-14VUHO0.100.100.100.100.0215,00020.080.1015,000
2017-11-13VUHO0.080.070.10
2017-11-10VUHO0.080.080.10
2017-11-09VUHO0.080.080.10
2017-11-08VUHO0.080.080.080.08-0.023,57120.080.103,571
2017-11-07VUHO0.100.080.10
2017-11-06VUHO0.050.100.050.104,55740.080.104,057500
2017-11-03VUHO0.100.080.10
2017-11-02VUHO0.090.100.090.100.0135,00020.080.1035,000
2017-11-01VUHO0.090.090.090.090.0125,00010.080.0925,000
2017-10-31VUHO0.080.080.09
2017-10-30VUHO0.080.080.080.08-0.0210,00010.0550.0910,000
2017-10-27VUHO0.100.080.09
2017-10-26VUHO0.100.070.09
2017-10-25VUHO0.100.070.10
2017-10-24VUHO0.090.100.090.100.0057,80040.050.107,300500
2017-10-23VUHO0.070.0950.070.0950.0228,50060.0950.1027,800700
2017-10-20VUHO0.0750.0750.095
2017-10-19VUHO0.0750.070.095
2017-10-18VUHO0.0750.0750.0750.0750.00535,00020.0550.09535,000
2017-10-17VUHO0.070.0550.075
2017-10-16VUHO0.070.060.075
2017-10-13VUHO0.070.070.0650.070.06529,371110.0650.0728,571800
2017-10-12VUHO0.080.080.0050.005-0.07577,000110.0450.06576,500500
2017-10-11VUHO0.080.080.09
2017-10-10VUHO0.080.080.080.08-0.0057,00020.080.097,000
2017-10-06VUHO0.0850.0850.095
2017-10-05VUHO0.0850.0850.0850.0851,96730.0850.0951,300667
2017-10-04VUHO0.090.090.0850.085-0.0112,00020.0850.10512,000
2017-10-03VUHO0.0950.090.105
2017-10-02VUHO0.0950.090.105
2017-09-29VUHO0.0950.090.105
2017-09-28VUHO0.0950.090.105
2017-09-27VUHO0.0950.090.105
2017-09-26VUHO0.090.0950.090.095-0.02518,28050.090.10517,2801,000
2017-09-25VUHO0.120.090.12
2017-09-22VUHO0.120.090.12
2017-09-21VUHO0.120.090.12
2017-09-20VUHO0.120.090.12
2017-09-19VUHO0.120.090.12
2017-09-18VUHO0.120.090.12