12:18:54 EDT Fri 18 Aug 2017
Enter Symbol
or Name
USA
CA



Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VA-AlphaX-Chi-XH-CX2P-PureO-OmegaE-NEOM-TriActL-LiquidNetI-InstinetY-LynxU-NEO
2017-08-17VUHO0.120.0850.12
2017-08-16VUHO0.120.0850.12
2017-08-15VUHO0.120.0850.12
2017-08-14VUHO0.120.0850.12
2017-08-11VUHO0.120.0850.12
2017-08-10VUHO0.120.0850.12
2017-08-09VUHO0.120.0850.12
2017-08-08VUHO0.120.0850.12
2017-08-04VUHO0.120.120.120.1250010.0850.12500
2017-08-03VUHO0.120.0850.12
2017-08-02VUHO0.120.0850.12
2017-08-01VUHO0.120.0850.12
2017-07-31VUHO0.120.0850.12
2017-07-28VUHO0.120.0850.12
2017-07-27VUHO0.120.0850.12
2017-07-26VUHO0.120.0850.12
2017-07-25VUHO0.120.120.120.120.0241,50030.090.1241,500
2017-07-24VUHO0.100.100.100.100.0125,00010.0850.1225,000
2017-07-21VUHO0.090.0850.10
2017-07-20VUHO0.090.0850.12
2017-07-19VUHO0.090.0850.12
2017-07-18VUHO0.090.0850.12
2017-07-17VUHO0.090.0850.12
2017-07-14VUHO0.090.0850.12
2017-07-13VUHO0.090.0850.12
2017-07-12VUHO0.090.0850.135
2017-07-11VUHO0.090.080.135
2017-07-10VUHO0.1150.1150.090.09-0.02511,50030.090.13511,500
2017-07-07VUHO0.1150.1150.135
2017-07-06VUHO0.1150.1150.135
2017-07-05VUHO0.1150.1150.135
2017-07-04VUHO0.110.1150.100.115-0.0217,50040.1150.13517,500
2017-06-30VUHO0.130.1350.130.13580,28240.110.13580,282
2017-06-29VUHO0.1350.110.135
2017-06-28VUHO0.1350.110.135
2017-06-27VUHO0.1350.110.135
2017-06-26VUHO0.1350.110.135
2017-06-23VUHO0.1350.110.135
2017-06-22VUHO0.1350.110.135
2017-06-21VUHO0.110.1350.110.1350.0153,00040.110.13553,000
2017-06-20VUHO0.1250.110.125
2017-06-19VUHO0.1250.1250.1250.125-0.0053,00010.110.1253,000
2017-06-16VUHO0.130.130.130.13-0.01520,00010.1250.1320,000
2017-06-15VUHO0.1450.130.14
2017-06-14VUHO0.1450.130.14
2017-06-13VUHO0.1450.1250.14
2017-06-12VUHO0.1450.1250.14
2017-06-09VUHO0.1450.1450.1450.145-0.0053,00010.1250.1453,000
2017-06-08VUHO0.150.150.150.151,50010.1450.151,500
2017-06-07VUHO0.150.150.150.151,00010.150.1551,000
2017-06-06VUHO0.1650.1650.150.15-0.0238,00030.150.15538,000
2017-06-05VUHO0.170.1650.19
2017-06-02VUHO0.170.1650.19
2017-06-01VUHO0.170.1650.19
2017-05-31VUHO0.170.1650.19
2017-05-30VUHO0.170.1650.19
2017-05-29VUHO0.170.1650.19
2017-05-26VUHO0.1750.1750.170.1725,00030.1650.1925,000
2017-05-25VUHO0.180.180.170.170.005130,00020.1750.19130,000
2017-05-24VUHO0.1650.1650.19
2017-05-23VUHO0.1650.1650.1650.165-0.0055,00010.1650.185,000
2017-05-19VUHO0.1650.170.1650.1793,00030.1650.1993,000