22:42:29 EDT Thu 19 Jul 2018
Enter Symbol
or Name
USA
CA



Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VA-AlphaX-Chi-XH-CX2P-PureO-OmegaM-TriActL-LiquidNetI-InstinetY-LynxU-Aequitas NEO
2018-07-19VUHO0.310.190.335
2018-07-18VUHO0.310.1850.335
2018-07-17VUHO23810.1850.335238
2018-07-16VUHO10010.250.335100
2018-07-13VUHO0.310.180.335
2018-07-12VUHO0.310.180.335
2018-07-11VUHO0.310.180.335
2018-07-10VUHO0.310.180.335
2018-07-09VUHO310.180.3353
2018-07-06VUHO0.300.310.300.310.015,50020.180.3355,500
2018-07-05VUHO60020.250.335600
2018-07-04VUHO0.300.170.335
2018-07-03VUHO0.300.170.335
2018-06-29VUHO0.300.300.300.30-0.03510,90030.2450.3510,500400
2018-06-28VUHO0.3350.2450.35
2018-06-27VUHO0.3350.2450.35
2018-06-26VUHO0.3350.250.34
2018-06-25VUHO0.330.3350.330.3357,75650.2450.3257,600156
2018-06-22VUHO0.3350.2350.33
2018-06-21VUHO1010.2350.3310
2018-06-20VUHO0.3350.3350.330.330.1056,64050.2250.336001,0005,040
2018-06-19VUHO0.2250.280.2250.282,80030.280.3351,8001,000
2018-06-18VUHO0.280.210.32
2018-06-15VUHO210.2050.322
2018-06-14VUHO0.280.2050.34
2018-06-13VUHO0.280.2050.345
2018-06-12VUHO0.3550.3550.280.280.0411,20270.200.3455,7005,0005002
2018-06-11VUHO50230.300.372500
2018-06-08VUHO40010.190.415400
2018-06-07VUHO0.240.240.240.242,00010.200.422,000
2018-06-06VUHO90010.100.11900
2018-06-05VUHO0.0950.0950.11
2018-06-04VUHO0.0950.0950.0950.0951,50020.0950.111,000500
2018-06-01VUHO0.0950.0950.11
2018-05-31VUHO0.1050.1050.0950.095-0.0316,00030.0950.1116,000
2018-05-30VUHO0.1250.1050.135
2018-05-29VUHO0.1250.1050.135
2018-05-28VUHO0.1250.1050.135
2018-05-25VUHO0.1250.1050.135
2018-05-24VUHO0.1250.1050.135
2018-05-23VUHO0.120.1250.120.12-0.00512,50030.100.1357,5005,000
2018-05-22VUHO0.110.1250.110.1117,50060.100.1412,5005,000
2018-05-18VUHO0.110.100.11
2018-05-17VUHO0.110.0950.11
2018-05-16VUHO0.110.0950.11
2018-05-15VUHO0.110.0950.11
2018-05-14VUHO0.110.0950.11
2018-05-11VUHO0.110.0950.11
2018-05-10VUHO0.110.0950.11
2018-05-09VUHO0.1150.1150.090.11-0.01522,59180.0950.1122,591
2018-05-08VUHO0.1250.1150.14
2018-05-07VUHO0.1250.1150.14
2018-05-04VUHO0.1250.1250.1250.12552020.1150.14520
2018-05-03VUHO0.1250.1250.14
2018-05-02VUHO0.1250.1250.14
2018-05-01VUHO0.1250.1250.14
2018-04-30VUHO0.1250.1250.14
2018-04-27VUHO0.1250.1250.135
2018-04-26VUHO0.1250.1250.14
2018-04-25VUHO0.1250.1250.14
2018-04-24VUHO0.1250.1150.14
2018-04-23VUHO0.1250.1150.14
2018-04-20VUHO0.1150.1250.1150.1250.013,00020.110.143,000