11:07:56 EDT Wed 20 Mar 2019
Enter Symbol
or Name
USA
CA



Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VA-AlphaX-Chi-XH-CX2P-PureO-OmegaM-TriActL-LiquidNetI-InstinetY-LynxU-Aequitas NEO
2019-03-19VUHO0.0950.100.0950.100.0055,50030.080.104,0001,000500
2019-03-18VUHO0.0950.0950.0950.0952,00010.0950.102,000
2019-03-15VUHO0.090.100.0850.1042,500100.0950.1027,50013,5001,500
2019-03-14VUHO0.100.090.115
2019-03-13VUHO0.100.100.100.10-0.00530,00060.090.10515,0003,0007,0005,000
2019-03-12VUHO0.1050.1150.1050.11510,00020.100.1158,0002,000
2019-03-11VUHO0.1150.1150.100.11-0.04158,000210.1050.11582,5005,50045,0006,00019,000
2019-03-08VUHO0.150.150.110.14-0.0120,40070.110.1554,00010,0004006,000
2019-03-07VUHO0.150.1150.15
2019-03-06VUHO0.150.150.150.150.021,50010.1250.151,500
2019-03-05VUHO0.1150.130.1150.130.0135,00070.130.1515,00010,00010,000
2019-03-04VUHO0.1350.1350.120.12-0.0424,00050.1250.15523,0001,000
2019-03-01VUHO0.160.160.160.166,00010.1350.166,000
2019-02-28VUHO0.160.1750.195
2019-02-27VUHO0.130.160.130.1614,60070.160.19514,500100
2019-02-26VUHO0.160.180.25
2019-02-25VUHO0.160.130.20
2019-02-22VUHO0.160.130.15
2019-02-21VUHO0.160.1550.16
2019-02-20VUHO0.200.200.200.200.041,00010.160.201,000
2019-02-19VUHO0.160.1250.25
2019-02-15VUHO0.160.160.160.16-0.0211,00020.150.2511,000
2019-02-14VUHO0.180.180.19
2019-02-13VUHO0.170.180.170.180.00510,00070.1750.1810,000
2019-02-12VUHO0.170.180.170.1750.06536,300120.170.2526,00010,000300
2019-02-11VUHO0.110.150.18
2019-02-08VUHO0.110.150.18
2019-02-07VUHO0.110.150.18
2019-02-06VUHO0.110.1450.17
2019-02-05VUHO0.110.150.18
2019-02-04VUHO0.110.150.18
2019-02-01VUHO0.110.150.18
2019-01-31VUHO0.110.110.110.11-0.0450010.150.18500
2019-01-30VUHO0.150.110.18
2019-01-29VUHO0.150.110.18
2019-01-28VUHO0.1450.150.1450.157,10040.150.182,1005,000
2019-01-25VUHO0.1150.150.090.150.0128,10060.1250.1523,0005,100
2019-01-24VUHO0.140.110.15
2019-01-23VUHO0.140.110.15
2019-01-22VUHO0.140.110.15
2019-01-21VUHO0.140.110.15
2019-01-18VUHO0.140.140.140.140.0055,08430.110.155,084
2019-01-17VUHO0.1350.1350.1350.1350.014,50010.1350.144,500
2019-01-16VUHO0.1250.120.15
2019-01-15VUHO0.110.1450.110.145-0.0211,00040.1250.1510,0001,000
2019-01-14VUHO0.1650.110.15
2019-01-11VUHO0.1650.110.15
2019-01-10VUHO0.1650.110.15
2019-01-09VUHO0.160.1650.160.1650.0652,40030.120.165001,900
2019-01-08VUHO0.100.110.18
2019-01-07VUHO0.170.170.170.170.071,00010.110.181,000
2019-01-04VUHO0.160.160.160.160.0650010.100.18500
2019-01-03VUHO0.100.100.18
2019-01-02VUHO0.080.1150.0750.10-0.0149,250110.100.1841,8005,0002,450
2018-12-31VUHO0.110.080.115
2018-12-28VUHO0.110.080.115
2018-12-27VUHO0.080.110.080.113,33030.100.1153,000330
2018-12-24VUHO0.110.080.115
2018-12-21VUHO0.110.080.115