16:53:45 EST Fri 24 Feb 2017
Enter Symbol
or Name
USA
CA



Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VA-AlphaX-Chi-XH-CX2P-PureO-OmegaE-TMX SelectM-TriActL-LiquidNetI-InstinetY-LynxU-Aequitas
2017-02-24VUHO0.2250.2250.2250.2251,50010.2250.251,500
2017-02-23VUHO0.2250.2250.25
2017-02-22VUHO0.2350.2350.2250.225-0.0142,00050.2250.2542,000
2017-02-21VUHO0.240.2450.2350.235-0.00547,50060.230.23547,500
2017-02-17VUHO0.240.2350.24
2017-02-16VUHO0.240.2350.24
2017-02-15VUHO0.240.240.240.240.0053,00010.2350.243,000
2017-02-14VUHO0.230.2350.230.2350.00514,35030.2350.2414,000350
2017-02-13VUHO0.230.230.24
2017-02-10VUHO0.2250.230.2250.230.00528,50070.230.2428,500
2017-02-09VUHO0.2250.220.23
2017-02-08VUHO0.2250.210.225
2017-02-07VUHO0.2150.2250.210.225-0.00512,60040.210.2312,500100
2017-02-06VUHO0.230.230.230.232,00010.2050.232,000
2017-02-03VUHO0.230.230.230.230.02552,20070.2050.2352,200
2017-02-02VUHO0.2050.2050.2050.205-0.0052,00020.2050.232,000
2017-02-01VUHO0.210.210.23
2017-01-31VUHO0.230.240.210.21-0.00535,50070.210.22535,500
2017-01-30VUHO0.2150.2150.2150.21510,00020.2150.2310,000
2017-01-27VUHO0.2150.2150.2150.215-0.00580020.2150.23500300
2017-01-26VUHO0.2250.2450.220.22-0.00547,00060.2150.2347,000
2017-01-25VUHO0.2250.2250.2250.225-0.00530,00020.2150.22530,000
2017-01-24VUHO0.2150.240.2150.23-0.0218,20060.2150.2318,000200
2017-01-23VUHO0.250.200.24
2017-01-20VUHO0.250.220.255
2017-01-19VUHO0.250.250.250.250.025,00020.2150.2555,000
2017-01-18VUHO0.2350.240.2050.23-0.0136,10080.2150.2536,000100
2017-01-17VUHO0.270.270.240.24-0.0150,300130.240.2642,8007,500
2017-01-16VUHO0.250.250.250.253,30020.250.263,000300
2017-01-13VUHO0.250.270.250.270.0112,85040.240.2710,0002,850
2017-01-12VUHO0.2150.240.1750.24246,698150.240.255246,580118
2017-01-11VUHO0.240.210.24
2017-01-10VUHO0.240.240.2350.24119,80050.230.24119,800
2017-01-09VUHO0.240.210.24
2017-01-06VUHO0.240.240.240.240.0054,50010.210.244,500
2017-01-05VUHO0.2450.2450.2350.235-0.015151,00040.2050.235151,000
2017-01-04VUHO0.250.2450.25
2017-01-03VUHO0.250.2450.25
2016-12-30VUHO0.250.2450.255
2016-12-29VUHO0.250.2450.255
2016-12-28VUHO0.2450.250.2450.25-0.00570,00030.2450.2570,000
2016-12-23VUHO0.250.2550.250.2550.0059,00020.2450.2559,000
2016-12-22VUHO0.250.250.250.253,00010.2450.253,000
2016-12-21VUHO0.250.250.250.25100,07920.2450.26100,079
2016-12-20VUHO0.260.270.2450.25-0.01385,400150.2450.26380,2005,000200
2016-12-19VUHO0.270.300.260.30-0.0445,200110.260.3033,00012,000200
2016-12-16VUHO0.300.2750.32
2016-12-15VUHO0.2650.300.2650.300.01301,00050.270.30301,000
2016-12-14VUHO0.290.2650.29
2016-12-13VUHO0.2850.300.2650.290.00592,200240.260.2991,700500
2016-12-12VUHO0.240.300.240.2850.045255,859320.260.285255,080779
2016-12-09VUHO0.230.240.230.240.01188,50070.230.24188,500
2016-12-08VUHO0.230.210.23
2016-12-07VUHO0.230.230.230.2310,00020.210.2310,000
2016-12-06VUHO0.230.230.230.230.0310,00010.210.2310,000
2016-12-05VUHO0.200.200.200.2050010.200.23500
2016-12-02VUHO0.200.200.23
2016-12-01VUHO0.200.1850.23
2016-11-30VUHO0.200.200.200.20-0.02525,25040.1850.2325,000250
2016-11-29VUHO0.2250.200.225
2016-11-28VUHO000.2050.23
2016-11-25VUHO0.2250.230.2250.23-0.01397,00020.200.2340,000357,000