20:50:28 EDT Wed 29 Mar 2017
Enter Symbol
or Name
USA
CA



Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VA-AlphaX-Chi-XH-CX2P-PureO-OmegaE-NEOM-TriActL-LiquidNetI-InstinetY-LynxU-NEO
2017-03-29VUHO0.190.190.22
2017-03-28VUHO0.1750.190.170.19-0.00516,00030.190.2216,000
2017-03-27VUHO0.1950.1950.1950.195-0.02550,00010.1750.2050,000
2017-03-24VUHO0.220.1750.20
2017-03-23VUHO0.220.1750.20
2017-03-22VUHO0.1750.220.1750.220.012,80030.1750.222,800
2017-03-21VUHO0.210.1750.22
2017-03-20VUHO0.210.1850.24
2017-03-17VUHO0.210.210.210.21-0.044,00010.2050.2354,000
2017-03-16VUHO0.250.2050.24
2017-03-15VUHO0.250.2050.235
2017-03-14VUHO0.250.2150.24
2017-03-13VUHO0.250.250.250.250.0359,800150.2150.2558,5001,300
2017-03-10VUHO0.220.220.220.22-0.018,00010.220.258,000
2017-03-09VUHO0.230.230.230.230.0153,00010.230.253,000
2017-03-08VUHO0.2350.2350.2150.215-0.0253,70030.2150.283,500200
2017-03-07VUHO0.250.2550.240.240.00539,50060.2350.2839,500
2017-03-06VUHO0.2350.2350.25
2017-03-03VUHO0.2350.2350.25
2017-03-02VUHO0.2350.2350.245
2017-03-01VUHO0.230.2350.230.2350.01132,700110.2350.25132,500200
2017-02-28VUHO0.2250.220.235
2017-02-27VUHO0.2250.220.25
2017-02-24VUHO0.2250.2250.2250.2251,50010.2250.251,500
2017-02-23VUHO0.2250.2250.25
2017-02-22VUHO0.2350.2350.2250.225-0.0142,00050.2250.2542,000
2017-02-21VUHO0.240.2450.2350.235-0.00547,50060.230.23547,500
2017-02-17VUHO0.240.2350.24
2017-02-16VUHO0.240.2350.24
2017-02-15VUHO0.240.240.240.240.0053,00010.2350.243,000
2017-02-14VUHO0.230.2350.230.2350.00514,35030.2350.2414,000350
2017-02-13VUHO0.230.230.24
2017-02-10VUHO0.2250.230.2250.230.00528,50070.230.2428,500
2017-02-09VUHO0.2250.220.23
2017-02-08VUHO0.2250.210.225
2017-02-07VUHO0.2150.2250.210.225-0.00512,60040.210.2312,500100
2017-02-06VUHO0.230.230.230.232,00010.2050.232,000
2017-02-03VUHO0.230.230.230.230.02552,20070.2050.2352,200
2017-02-02VUHO0.2050.2050.2050.205-0.0052,00020.2050.232,000
2017-02-01VUHO0.210.210.23
2017-01-31VUHO0.230.240.210.21-0.00535,50070.210.22535,500
2017-01-30VUHO0.2150.2150.2150.21510,00020.2150.2310,000
2017-01-27VUHO0.2150.2150.2150.215-0.00580020.2150.23500300
2017-01-26VUHO0.2250.2450.220.22-0.00547,00060.2150.2347,000
2017-01-25VUHO0.2250.2250.2250.225-0.00530,00020.2150.22530,000
2017-01-24VUHO0.2150.240.2150.23-0.0218,20060.2150.2318,000200
2017-01-23VUHO0.250.200.24
2017-01-20VUHO0.250.220.255
2017-01-19VUHO0.250.250.250.250.025,00020.2150.2555,000
2017-01-18VUHO0.2350.240.2050.23-0.0136,10080.2150.2536,000100
2017-01-17VUHO0.270.270.240.24-0.0150,300130.240.2642,8007,500
2017-01-16VUHO0.250.250.250.253,30020.250.263,000300
2017-01-13VUHO0.250.270.250.270.0312,85040.240.2710,0002,850
2017-01-12VUHO0.2150.240.1750.24246,698150.240.255246,580118
2017-01-11VUHO0.240.210.24
2017-01-10VUHO0.240.240.2350.24119,80050.230.24119,800
2017-01-09VUHO0.240.210.24
2017-01-06VUHO0.240.240.240.240.0054,50010.210.244,500
2017-01-05VUHO0.2450.2450.2350.235-0.015151,00040.2050.235151,000
2017-01-04VUHO0.250.2450.25
2017-01-03VUHO0.250.2450.25
2016-12-30VUHO0.250.2450.255