Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-25	V	TNO.H				0.02				0.01	0.025
2024-04-24	V	TNO.H				0.02				0.01	0.025
2024-04-23	V	TNO.H				0.02				0.01	0.025
2024-04-22	V	TNO.H				0.02				0.01	0.025
2024-04-19	V	TNO.H	0.01	0.02	0.01	0.02	0.01	40,000	3	0.01	0.025	30,000	10,000
2024-04-18	V	TNO.H	0.01	0.01	0.01	0.01	-0.005	10,000	1	0.01	0.02	10,000
2024-04-17	V	TNO.H				0.015				0.01	0.02
2024-04-16	V	TNO.H				0.015				0.01	0.02
2024-04-15	V	TNO.H				0.015				0.015	0.02
2024-04-12	V	TNO.H				0.015				0.015	0.025
2024-04-11	V	TNO.H	0.015	0.015	0.015	0.015	-0.005	1,000	1	0.015	0.025	1,000
2024-04-10	V	TNO.H				0.02				0.015	0.03
2024-04-09	V	TNO.H	0.02	0.02	0.02	0.02		25,000	1	0.015	0.03	25,000
2024-04-08	V	TNO.H	0.02	0.02	0.02	0.02	-0.005	25,000	1	0.02	0.03	25,000
2024-04-05	V	TNO.H				0.025				0.02	0.03
2024-04-04	V	TNO.H						1	1	0.02	0.03	1
2024-04-03	V	TNO.H	0.025	0.025	0.025	0.025		8,000	1	0.025	0.03	8,000
2024-04-02	V	TNO.H	0.025	0.025	0.025	0.025	0.01	50,000	1	0.025	0.035	50,000
2024-04-01	V	TNO.H						1	1	0.01	0.025
2024-03-28	V	TNO.H				0.015				0.01	0.025
2024-03-27	V	TNO.H				0.015				0.01	0.025
2024-03-26	V	TNO.H				0.015				0.01	0.025
2024-03-25	V	TNO.H				0.015				0.01	0.025
2024-03-22	V	TNO.H				0.015				0.01	0.025
2024-03-21	V	TNO.H						1	1	0.01	0.025
2024-03-20	V	TNO.H				0.015				0.01	0.025
2024-03-19	V	TNO.H				0.015				0.01	0.025
2024-03-18	V	TNO.H				0.015				0.01	0.025
2024-03-15	V	TNO.H				0.015				0.01	0.025
2024-03-14	V	TNO.H				0.015				0.01	0.025
2024-03-13	V	TNO.H				0.015				0.01	0.025
2024-03-12	V	TNO.H				0.015				0.01	0.025
2024-03-11	V	TNO.H				0.015				0.01	0.025
2024-03-08	V	TNO.H	0.015	0.015	0.015	0.015		34,000	3	0.015	0.025	34,000
2024-03-07	V	TNO.H	0.015	0.015	0.015	0.015	0.005	100,000	3	0.01	0.015	80,000	20,000
2024-03-06	V	TNO.H				0.01				0.01	0.015
2024-03-05	V	TNO.H				0.01				0.01	0.015
2024-03-04	V	TNO.H	0.01	0.01	0.01	0.01		8,000	1	0.01	0.015		8,000
2024-03-01	V	TNO.H	0.01	0.01	0.01	0.01		16,118	2	0.01	0.015	16,118
2024-02-29	V	TNO.H				0.01				0.01	0.015
2024-02-28	V	TNO.H	0.01	0.01	0.01	0.01		101,168	3	0.01	0.015	100,000
2024-02-27	V	TNO.H				0.01				0.01	0.015
2024-02-26	V	TNO.H				0.01				0.01	0.015
2024-02-23	V	TNO.H				0.01				0.01	0.015
2024-02-22	V	TNO.H				0.01				0.01	0.015
2024-02-21	V	TNO.H	0.01	0.01	0.01	0.01	-0.005	15,500	2	0.01	0.015	15,000
2024-02-20	V	TNO.H	0.015	0.015	0.015	0.015	0.005	75,000	2	0.01	0.015	15,000	60,000
2024-02-16	V	TNO.H				0.01				0.01	0.015
2024-02-15	V	TNO.H				0.01				0.01	0.015
2024-02-14	V	TNO.H	0.01	0.01	0.01	0.01		2,000	1	0.01	0.015		2,000
2024-02-13	V	TNO.H				0.01				0.01	0.015
2024-02-12	V	TNO.H				0.01				0.01	0.015
2024-02-09	V	TNO.H				0.01				0.01	0.015
2024-02-08	V	TNO.H				0.01				0.01	0.015
2024-02-07	V	TNO.H				0.01				0.01	0.015
2024-02-06	V	TNO.H						1	1	0.01	0.015
2024-02-05	V	TNO.H				0.01				0.01	0.015
2024-02-02	V	TNO.H				0.01				0.01	0.015
2024-02-01	V	TNO.H				0.01				0.01	0.015
2024-01-31	V	TNO.H				0.01				0.01	0.015
2024-01-30	V	TNO.H				0.01				0.01	0.015
2024-01-29	V	TNO.H				0.01				0.01	0.015