15:57:57 EDT Sun 24 Mar 2019
Enter Symbol
or Name
USA
CA



Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VA-AlphaX-Chi-XH-CX2P-PureO-OmegaM-TriActL-LiquidNetI-InstinetY-LynxU-Aequitas NEO
2019-03-22VTMG0.0750.0750.070.07757,074200.070.075621,07439,00067,00030,000
2019-03-21VTMG0.070.070.070.0751,00060.070.07551,000
2019-03-20VTMG0.070.070.070.07-0.00564,00050.070.0759,00055,000
2019-03-19VTMG0.070.0750.070.07525,00020.070.07515,00010,000
2019-03-18VTMG0.070.0750.070.07581,50070.070.07581,500
2019-03-15VTMG0.0750.0750.070.0720,30060.070.0753,50080016,000
2019-03-14VTMG80010.070.075800
2019-03-13VTMG0.070.070.070.07-0.00511,30030.070.07511,300
2019-03-12VTMG0.0750.0750.070.0750.005535,500180.070.08429,5006,000100,000
2019-03-11VTMG0.070.0750.070.07166,500190.070.075133,0005,00050028,000
2019-03-08VTMG0.070.070.0650.0784,100120.0650.0749,1001,00016,00018,000
2019-03-07VTMG0.070.070.070.07769,000250.070.075582,000187,000
2019-03-06VTMG0.0750.0750.070.0763,95080.070.07516,95010,0003,00034,000
2019-03-05VTMG0.0750.0750.070.075646,950350.070.075103,950395,000148,000
2019-03-04VTMG0.0750.0750.070.075584,800570.070.07582,40037,00035,400420,00010,000
2019-03-01VTMG0.0750.0750.070.075147,915140.070.07545,272100,6432,000
2019-02-28VTMG0.0750.0750.0750.075580,000100.070.075528,50051,500
2019-02-27VTMG0.0750.0750.0750.075140,00060.0750.0879,00025,00036,000
2019-02-26VTMG0.080.080.080.080.00511,40040.0750.0860080010,000
2019-02-25VTMG0.0750.0750.0750.0756,57530.0750.086,000575
2019-02-22VTMG0.0750.080.0750.0856,100100.0750.0821,10035,000
2019-02-21VTMG0.080.0750.08
2019-02-20VTMG0.080.080.0750.075-0.00553,30060.0750.085,00030040,0008,000
2019-02-19VTMG0.080.080.080.080.005128,00070.0750.08122,0001,0005,000
2019-02-15VTMG0.080.080.0750.075-0.005479,000140.0750.08403,50023,50051,0001,000
2019-02-14VTMG0.080.0850.080.0835,00050.080.08512,00023,000
2019-02-13VTMG0.080.080.080.0856,09360.080.08555,0001,093
2019-02-12VTMG0.0850.0850.080.0841,76570.080.08538,0002,0001,765
2019-02-11VTMG0.080.080.080.0836,40060.080.08520,20020016,000
2019-02-08VTMG0.0850.0850.080.08-0.005122,00080.080.08596,00026,000
2019-02-07VTMG0.0850.0850.0850.0850.00556,91050.080.0851,4104,00051,500
2019-02-06VTMG0.0850.0850.0850.0850.0056,27520.080.0856,000275
2019-02-05VTMG0.080.080.080.0878,50090.080.08557,50021,000
2019-02-04VTMG0.080.0850.080.08517,00030.080.0852,00015,000
2019-02-01VTMG0.0850.0850.0850.08521,45560.080.08513,8192,0006365,000
2019-01-31VTMG0.080.0850.080.085124,654140.080.085122,1682362,250
2019-01-30VTMG0.0850.090.080.081,869,341470.080.0851,793,90075,40041
2019-01-29VTMG0.0750.080.0750.080.005224,645230.080.085218,7958505,000
2019-01-28VTMG0.0750.0750.0750.0753,40730.0750.083,407
2019-01-25VTMG0.0750.0750.0750.07562,00030.0750.0862,000
2019-01-24VTMG0.0750.080.0750.075409,550180.0750.08167,00016,00056,000170,550
2019-01-23VTMG0.070.0750.070.07540,90050.070.0840,900
2019-01-22VTMG0.0750.0750.0750.07539,00010.070.07539,000
2019-01-21VTMG0.0750.070.075
2019-01-18VTMG0.0750.0750.0750.0752,28020.070.0752,280
2019-01-17VTMG0.070.0750.070.0750.005587,186240.070.08362,000144,00080,0001,000186
2019-01-16VTMG0.0750.0750.070.07592,47850.070.0754,00018,00047870,000
2019-01-15VTMG0.0750.0750.0750.07543,40050.070.0751,4002,0007,00033,000
2019-01-14VTMG0.070.070.070.07-0.005165,00030.070.07514,000151,000
2019-01-11VTMG0.0750.070.075
2019-01-10VTMG0.0750.0750.070.07525,50040.070.0752,0008,00050015,000
2019-01-09VTMG0.0750.0750.0750.07534,04330.070.07534,00043
2019-01-08VTMG0.070.0750.070.0750.00545,00020.070.07545,000
2019-01-07VTMG0.070.0750.070.07494,500410.070.075102,50092,000300,000
2019-01-04VTMG0.070.0750.070.07747,000320.070.075290,00055,00016,00046,000340,000
2019-01-03VTMG0.0750.0750.070.07-0.00579,60050.070.0879,600
2019-01-02VTMG0.0750.0750.070.07-0.00528,00020.070.07523,0005,000
2018-12-31VTMG0.0750.0750.0750.075119,00070.0750.0880,0003,00026,00010,000
2018-12-28VTMG0.080.080.0650.075249,000140.070.075212,00026,0001,00010,000
2018-12-27VTMG0.070.0750.070.0750.005181,000140.0750.08131,00017,00018,00015,000