Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	C-CSE	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-26	C	TIM.X				0.02				0.01	0.025
2024-04-25	C	TIM.X				0.02				0.01	0.025
2024-04-24	C	TIM.X				0.02				0.01	0.025
2024-04-23	C	TIM.X				0.02				0.01	0.025
2024-04-22	C	TIM.X	0.02	0.02	0.02	0.02	-0.005	225,221	6	0.01	0.025	225,000									63
2024-04-19	C	TIM.X						59	1	0.02	0.025	59
2024-04-18	C	TIM.X				0.025				0.02	0.025
2024-04-17	C	TIM.X				0.025				0.02	0.025
2024-04-16	C	TIM.X				0.025				0.02	0.025
2024-04-15	C	TIM.X				0.025				0.02	0.025
2024-04-12	C	TIM.X				0.025				0.02	0.025
2024-04-11	C	TIM.X						117	1	0.02	0.025	117
2024-04-10	C	TIM.X						976	1	0.02	0.025
2024-04-09	C	TIM.X						5	1	0.02	0.025
2024-04-08	C	TIM.X	0.025	0.025	0.025	0.025		30,500	2	0.02	0.025	30,000
2024-04-05	C	TIM.X						36	1	0.02	0.025
2024-04-04	C	TIM.X	0.025	0.025	0.025	0.025		4,000	1	0.02	0.025	4,000
2024-04-03	C	TIM.X				0.025				0.02	0.025
2024-04-02	C	TIM.X	0.025	0.025	0.025	0.025		5,000	1	0.02	0.025	5,000
2024-04-01	C	TIM.X						80	2	0.02	0.025
2024-03-28	C	TIM.X	0.035	0.035	0.025	0.025		311,010	9	0.02	0.025	310,000						1,000
2024-03-27	C	TIM.X	0.03	0.03	0.025	0.025	-0.01	400,010	6	0.025	0.035	400,000
2024-03-26	C	TIM.X				0.035				0.03	0.04
2024-03-25	C	TIM.X				0.035				0.03	0.04
2024-03-22	C	TIM.X				0.035				0.03	0.04
2024-03-21	C	TIM.X				0.035				0.03	0.04
2024-03-19	C	TIM.X	0.035	0.035	0.035	0.035	0.005	131,102	5	0.03	0.04	130,000						1,000			102
2024-03-18	C	TIM.X	0.03	0.03	0.03	0.03		1,992	2	0.03	0.035	1,992
2024-03-15	C	TIM.X				0.03				0.03	0.04
2024-03-14	C	TIM.X	0.05	0.05	0.03	0.03	-0.02	350,043	9	0.03	0.04	250,000	100,000
2024-03-13	C	TIM.X						143	2	0.05	0.07
2024-03-12	C	TIM.X	0.05	0.05	0.05	0.05	0.02	200,750	4	0.05	0.07	199,000						1,000			750
2024-03-11	C	TIM.X	0.03	0.03	0.03	0.03		20,163	2	0.03	0.05	20,000
2024-03-08	C	TIM.X				0.03				0.03	0.05
2024-03-07	C	TIM.X				0.03				0.03	0.05
2024-03-06	C	TIM.X	0.03	0.03	0.03	0.03		1,043	2	0.03	0.05							1,000			43
2024-03-05	C	TIM.X						5	1	0.03	0.05
2024-03-04	C	TIM.X						80	1	0.03	0.05	80
2024-03-01	C	TIM.X	0.03	0.03	0.03	0.03	0.005	77,000	3	0.03	0.05	75,000						2,000
2024-02-29	C	TIM.X				0.025				0.025	0.03
2024-02-28	C	TIM.X				0.025				0.025	0.03
2024-02-27	C	TIM.X				0.025				0.025	0.03
2024-02-26	C	TIM.X				0.025				0.025	0.03
2024-02-23	C	TIM.X				0.025				0.025	0.03
2024-02-22	C	TIM.X						500,000	1	0.025	0.03		500,000
2024-02-21	C	TIM.X				0.025				0.025	0.03
2024-02-20	C	TIM.X	0.025	0.025	0.025	0.025	0.005	25,000	1	0.025	0.03	25,000
2024-02-16	C	TIM.X						180	2	0.025	0.03
2024-02-15	C	TIM.X						331	1	0.025	0.035
2024-02-14	C	TIM.X				0.02				0.025	0.035
2024-02-13	C	TIM.X						850	2	0.025	0.03
2024-02-12	C	TIM.X	0.02	0.02	0.02	0.02		1,010	2	0.02	0.03	1,000
2024-02-09	C	TIM.X						211	1	0.02	0.03	211
2024-02-08	C	TIM.X	0.02	0.02	0.02	0.02	-0.01	5,650	3	0.02	0.03	5,650
2024-02-07	C	TIM.X				0.03				0.02	0.03
2024-02-06	C	TIM.X						522	1	0.02	0.03
2024-02-05	C	TIM.X				0.03				0.02	0.03
2024-02-02	C	TIM.X						1,093	2	0.02	0.03
2024-02-01	C	TIM.X	0.03	0.03	0.03	0.03		46,900	4	0.02	0.03	46,000
2024-01-31	C	TIM.X	0.03	0.03	0.03	0.03	0.01	287,000	4	0.03	0.035	286,000						1,000
2024-01-30	C	TIM.X				0.02				0.02	0.035
2024-01-29	C	TIM.X						100	1	0.025	0.035