Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
22:29:21 EDT Thu 25 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-04-25
V
STA
0.08
0.08
0.08
0.08
25,000
1
0.075
0.08
25,000
2024-04-24
V
STA
350
1
0.075
0.08
350
2024-04-23
V
STA
0.08
0.08
0.08
0.08
0.01
30,000
2
0.075
0.08
30,000
2024-04-22
V
STA
0.075
0.075
0.07
0.07
-0.01
40,180
6
0.07
0.08
33,180
7,000
2024-04-19
V
STA
0.075
0.08
0.075
0.08
0.005
119,181
22
0.075
0.08
91,500
6,000
20,000
1,200
2024-04-18
V
STA
0.08
0.08
0.075
0.08
-0.005
173,000
9
0.075
0.085
161,000
2,000
2,000
8,000
2024-04-17
V
STA
0.085
0.08
0.09
2024-04-16
V
STA
0.085
0.095
0.085
0.095
0.005
10,400
7
0.085
0.095
6,000
4,000
200
2024-04-15
V
STA
0.09
0.09
0.09
0.09
5,512
3
0.085
0.095
5,512
2024-04-12
V
STA
0.09
0.085
0.095
2024-04-11
V
STA
0.09
0.095
0.085
0.09
53,750
10
0.085
0.095
39,500
14,000
250
2024-04-10
V
STA
0.09
0.09
0.09
0.09
0.005
1,500
2
0.085
0.09
1,000
500
2024-04-09
V
STA
0.085
0.085
0.085
0.085
0.005
13,481
2
0.085
0.09
13,000
2024-04-08
V
STA
0.08
0.08
0.08
0.08
60,000
5
0.08
0.085
53,000
2,000
2,000
3,000
2024-04-05
V
STA
0.085
0.085
0.085
0.085
0.005
4,050
2
0.075
0.085
50
4,000
2024-04-04
V
STA
0.08
0.08
0.08
0.08
50,000
1
0.075
0.085
50,000
2024-04-03
V
STA
0.085
0.085
0.08
0.08
0.005
7,616
3
0.08
0.085
2,000
5,000
616
2024-04-02
V
STA
0.075
0.07
0.085
2024-04-01
V
STA
0.085
0.085
0.085
0.085
0.01
3,000
1
0.07
0.085
3,000
2024-03-28
V
STA
0.075
0.075
0.075
0.075
-0.005
50,000
7
0.07
0.085
47,000
3,000
2024-03-27
V
STA
0.09
0.09
0.08
0.08
-0.005
95,500
10
0.075
0.085
80,000
2,000
13,000
2024-03-26
V
STA
0.085
0.085
0.085
0.085
-0.005
700,200
2
0.075
0.09
700,000
200
2024-03-25
V
STA
0.08
0.09
0.08
0.09
0.01
32,900
13
0.075
0.09
23,000
1,000
2,000
500
6,000
400
2024-03-22
V
STA
0.08
0.075
0.08
2024-03-21
V
STA
0.08
0.08
0.08
0.08
0.005
16,000
3
0.075
0.08
10,000
6,000
2024-03-20
V
STA
0.075
0.075
0.075
0.075
24,750
5
0.075
0.08
20,750
1,000
3,000
2024-03-19
V
STA
0.075
0.075
0.07
0.075
0.005
41,000
3
0.07
0.075
41,000
2024-03-18
V
STA
0.07
0.075
0.08
2024-03-15
V
STA
0.07
0.075
0.08
2024-03-14
V
STA
0.07
0.07
0.07
0.07
20,000
5
0.07
0.08
16,000
1,000
3,000
2024-03-13
V
STA
0.075
0.075
0.07
0.07
-0.01
87,000
10
0.065
0.08
72,000
2,000
2,000
11,000
2024-03-12
V
STA
0.075
0.085
0.075
0.08
21,101
6
0.075
0.085
19,000
1,000
2024-03-11
V
STA
0.08
0.08
0.08
0.08
8,099
8
0.08
0.085
7,546
50
2024-03-08
V
STA
0.075
0.08
0.075
0.08
0.005
15,000
2
0.07
0.08
15,000
2024-03-07
V
STA
0.075
0.07
0.075
2024-03-06
V
STA
0.075
0.075
0.075
0.075
50,000
3
0.07
0.075
50,000
2024-03-05
V
STA
0.075
0.075
0.075
0.075
45,050
2
0.07
0.075
45,000
2024-03-04
V
STA
0.065
0.075
0.065
0.075
13,719
5
0.065
0.075
13,000
19
2024-03-01
V
STA
0.075
0.075
0.075
0.075
50,000
3
0.065
0.075
50,000
2024-02-29
V
STA
0.075
0.065
0.07
2024-02-28
V
STA
0.07
0.075
0.065
0.075
0.005
130,835
9
0.07
0.075
128,000
2,000
502
2024-02-27
V
STA
0.065
0.07
0.065
0.07
-0.005
37,075
8
0.07
0.075
36,232
5
2024-02-26
V
STA
0.075
0.075
0.075
0.075
3,010
2
0.065
0.075
3,000
10
2024-02-23
V
STA
0.07
0.075
0.07
0.075
0.01
68,700
10
0.065
0.075
54,000
10,000
4,000
700
2024-02-22
V
STA
0.065
0.065
0.065
0.065
-0.005
10,000
1
0.065
0.075
10,000
2024-02-21
V
STA
0.07
0.07
0.07
0.07
0.01
50,762
6
0.06
0.07
19,762
20,000
11,000
2024-02-20
V
STA
0.06
0.06
0.06
0.06
-0.01
10,000
2
0.05
0.075
9,000
1,000
2024-02-16
V
STA
0.08
0.08
0.07
0.07
0.005
24,297
4
0.05
0.075
19,000
5,000
2024-02-15
V
STA
0.075
0.08
0.065
0.065
-0.01
116,133
20
0.065
0.08
79,000
3,000
6,000
28,000
2024-02-14
V
STA
0.075
0.075
0.075
0.075
21,500
4
0.07
0.085
21,000
500
2024-02-13
V
STA
0.08
0.08
0.075
0.075
10,171
5
0.07
0.085
8,838
1,000
2024-02-12
V
STA
0.075
0.075
0.075
0.075
0.005
6,000
1
0.07
0.085
6,000
2024-02-09
V
STA
0.07
0.07
0.07
0.07
-0.01
6,000
1
0.07
0.085
6,000
2024-02-08
V
STA
0.08
0.08
0.08
0.08
1,000
1
0.07
0.085
1,000
2024-02-07
V
STA
0.08
0.08
0.08
0.08
3,203
5
0.07
0.09
700
1,000
700
2024-02-06
V
STA
0.08
0.08
0.08
0.08
0.01
25,000
3
0.07
0.09
25,000
2024-02-05
V
STA
0.07
0.07
0.07
0.07
1,150
2
0.07
0.08
1,000
2024-02-02
V
STA
550
1
0.07
0.08
550
2024-02-01
V
STA
0.07
0.07
0.07
0.07
3,775
3
0.07
0.08
3,275
2024-01-31
V
STA
0.07
0.065
0.075
2024-01-30
V
STA
800
2
0.065
0.08
500
2024-01-29
V
STA
0.07
0.075
0.07
0.075
0.005
27,990
7
0.065
0.08
1,990
1,000
4,000
1,000
20,000
2024-01-26
V
STA
0.08
0.08
0.08
0.08
0.01
31,000
3
0.065
0.08
20,000
10,000
1,000