21:38:19 EDT Thu 10 Jul 2025
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2025-07-10VRMI0.100.090.125
2025-07-09VRMI0.100.090.12
2025-07-08VRMI0.100.100.0950.10-0.00541,575180.090.12518,0001,0008,0002,0007512,500
2025-07-07VRMI0.0950.1050.0950.105-0.022,15040.0950.121,700
2025-07-04VRMI0.1250.0950.125
2025-07-03VRMI0.1250.0950.125
2025-07-02VRMI0.1250.0950.125
2025-06-30VRMI0.1250.0950.125
2025-06-27VRMI0.120.1250.120.1250.016,39840.0950.1252,0003,949449
2025-06-26VRMI0.1150.1150.1150.1152,51050.0950.1252,000500
2025-06-25VRMI0.1150.0950.125
2025-06-24VRMI0.1150.090.125
2025-06-23VRMI0.1150.090.125
2025-06-20VRMI0.1150.090.125
2025-06-19VRMI0.1150.090.125
2025-06-18VRMI0.1150.1150.1150.11530010.090.125300
2025-06-17VRMI0.1150.0950.125
2025-06-16VRMI0.100.1150.100.1050.00519,552130.090.1256,0005,0002,5005,000852
2025-06-13VRMI0.0850.0850.0850.085-0.0152,00010.080.102,000
2025-06-12VRMI0.100.080.125
2025-06-11VRMI0.1050.1050.100.10-0.013,18040.080.1252,500500
2025-06-10VRMI0.110.100.125
2025-06-09VRMI0.110.110.110.110.039,29780.080.1255,0873,0001,000
2025-06-06VRMI0.080.080.080.084,40320.0750.1254,403
2025-06-05VRMI0.080.0750.125
2025-06-04VRMI0.080.080.080.082,50020.0750.1252,000500
2025-06-03VRMI0.080.0750.125
2025-06-02VRMI0.080.0750.125
2025-05-30VRMI0.080.0750.125
2025-05-29VRMI0.080.080.125
2025-05-28VRMI0.080.080.080.0820,50030.0750.12520,500
2025-05-27VRMI0.080.0750.085
2025-05-26VRMI0.080.0750.085
2025-05-23VRMI0.080.0750.085
2025-05-22VRMI0.0750.0850.0750.0850.00515,00090.0750.0855,0001,0009,000
2025-05-21VRMI0.080.080.080.085,00040.0750.0851,0004,000
2025-05-20VRMI0.080.080.080.080.0056,00020.0750.0856,000
2025-05-16VRMI0.0750.0750.085
2025-05-15VRMI0.0750.0750.0750.075-0.012,15620.0750.0852,000
2025-05-14VRMI0.0750.0750.0750.075-0.015,00010.0750.0855,000
2025-05-13VRMI0.0850.0750.085
2025-05-12VRMI0.0850.0750.085
2025-05-09VRMI0.0850.0750.085
2025-05-08VRMI0.0850.0750.085
2025-05-07VRMI0.0850.0750.085
2025-05-06VRMI0.0850.0750.085
2025-05-05VRMI0.0850.0850.0850.0853010.0750.12530
2025-05-02VRMI0.0850.0850.0850.08551010.0750.125510
2025-05-01VRMI0.0850.0750.125
2025-04-30VRMI0.0850.0750.09
2025-04-29VRMI0.0850.0750.09
2025-04-28VRMI0.0850.0750.09
2025-04-25VRMI0.0850.0850.0850.085-0.01510,50060.0750.093,5001,5001,5004,000
2025-04-24VRMI0.100.0750.09
2025-04-23VRMI0.100.0750.09
2025-04-22VRMI0.100.100.0950.0950.017,00020.0750.101,0006,000
2025-04-21VRMI0.0850.0750.125
2025-04-17VRMI0.0850.0850.080.085-0.01518,25050.0750.12512,5005,500250
2025-04-16VRMI0.0850.100.0850.100.0155,50030.100.145,000
2025-04-15VRMI0.090.090.0850.0853,95250.0850.141,4522,000500
2025-04-14VRMI0.0850.0850.0850.08510010.0850.14100
2025-04-11VRMI0.0850.0850.14