15:17:27 EST Wed 19 Feb 2020
Enter Symbol
or Name
USA
CA



Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-Lynx
2020-02-18VRMI0.2150.2150.24
2020-02-14VRMI0.2150.2150.24
2020-02-13VRMI0.2150.2150.24
2020-02-12VRMI0.2150.2150.24
2020-02-11VRMI0.2150.2150.24
2020-02-10VRMI0.2150.2150.2150.215-0.028,00010.2150.248,000
2020-02-07VRMI0.2350.2150.24
2020-02-06VRMI0.2350.2150.28
2020-02-05VRMI0.2350.2350.2350.2350.022,00010.2150.2352,000
2020-02-04VRMI0.2150.2150.235
2020-02-03VRMI0.2150.2150.235
2020-01-31VRMI0.200.2150.200.2150.0057,00020.2150.2357,000
2020-01-30VRMI0.220.220.210.2115,50040.200.2315,500
2020-01-29VRMI0.210.210.200.2125,00060.210.23525,000
2020-01-28VRMI0.220.220.210.210.0125,40050.200.2125,400
2020-01-27VRMI0.200.200.24
2020-01-24VRMI0.200.200.24
2020-01-23VRMI0.200.200.1950.2036,00050.190.2436,000
2020-01-22VRMI0.200.200.200.2015,00020.190.2015,000
2020-01-21VRMI0.200.190.20
2020-01-20VRMI0.200.200.200.2024,00030.190.2124,000
2020-01-17VRMI0.200.190.20
2020-01-16VRMI0.200.200.200.20-0.0116,00020.190.2016,000
2020-01-15VRMI0.210.200.22
2020-01-14VRMI0.210.200.23
2020-01-13VRMI0.210.210.210.2110,00010.200.2410,000
2020-01-10VRMI0.210.200.21
2020-01-09VRMI0.200.210.200.210.0210,00020.200.2310,000
2020-01-08VRMI0.190.190.190.1919,50030.170.2019,500
2020-01-07VRMI0.190.170.19
2020-01-06VRMI0.190.170.19
2020-01-03VRMI0.190.170.19
2020-01-02VRMI0.190.170.19
2019-12-31VRMI0.190.170.19
2019-12-30VRMI0.190.170.19
2019-12-27VRMI0.190.170.19
2019-12-24VRMI0.190.170.19
2019-12-23VRMI0.190.170.19
2019-12-20VRMI0.190.170.19
2019-12-19VRMI0.190.170.19
2019-12-18VRMI0.190.170.19
2019-12-17VRMI0.190.190.190.19-0.022,00010.170.192,000
2019-12-16VRMI0.210.190.21
2019-12-13VRMI0.220.220.190.21-0.013,50030.190.213,500
2019-12-12VRMI0.220.220.23
2019-12-11VRMI0.220.220.23
2019-12-10VRMI0.220.220.23
2019-12-09VRMI0.220.220.23
2019-12-06VRMI0.220.220.225
2019-12-05VRMI0.220.220.225
2019-12-04VRMI0.220.220.23
2019-12-03VRMI0.220.220.23
2019-12-02VRMI0.220.220.23
2019-11-29VRMI0.220.220.23
2019-11-28VRMI0.220.220.23
2019-11-27VRMI0.220.220.23
2019-11-26VRMI0.220.220.23
2019-11-25VRMI0.220.220.23
2019-11-22VRMI0.220.220.245
2019-11-21VRMI0.220.220.25
2019-11-20VRMI0.220.220.25