12:59:43 EDT Tue 16 Jul 2019
Enter Symbol
or Name
USA
CA



Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VA-AlphaX-Chi-XH-CX2P-PureO-OmegaM-TriActL-LiquidNetI-InstinetY-LynxU-NEO ATS
2019-07-15VRMI0.230.230.230.2310,00020.220.2310,000
2019-07-12VRMI0.230.220.23
2019-07-11VRMI0.230.2250.23
2019-07-10VRMI0.230.210.23
2019-07-09VRMI0.230.230.230.230.0152,50010.210.232,500
2019-07-08VRMI0.2150.2150.23
2019-07-05VRMI0.2150.2150.23
2019-07-04VRMI0.2150.2150.23
2019-07-03VRMI0.2150.2150.2150.2155,00010.2150.235,000
2019-07-02VRMI0.2150.2150.23
2019-06-28VRMI0.2150.220.23
2019-06-27VRMI0.2150.2150.23
2019-06-26VRMI0.2150.2150.2150.215-0.0058,00020.2150.238,000
2019-06-25VRMI0.230.230.220.220.0112,50050.2150.2312,500
2019-06-24VRMI0.2150.2150.210.2111,50030.210.2311,500
2019-06-21VRMI0.210.2150.210.2130,00040.210.2330,000
2019-06-20VRMI0.210.210.210.2118,00040.210.2318,000
2019-06-19VRMI0.210.210.23
2019-06-18VRMI0.210.210.23
2019-06-17VRMI0.210.210.23
2019-06-14VRMI0.210.210.210.2112,00020.210.2312,000
2019-06-13VRMI0.210.210.23
2019-06-12VRMI0.210.210.23
2019-06-11VRMI0.210.210.23
2019-06-10VRMI0.230.230.210.211,50020.210.231,500
2019-06-07VRMI0.210.210.210.217,00010.210.237,000
2019-06-06VRMI0.210.210.210.212,50010.210.232,500
2019-06-05VRMI0.210.200.21
2019-06-04VRMI0.210.200.21
2019-06-03VRMI0.210.200.21
2019-05-31VRMI0.200.210.150.2118,50030.200.2118,500
2019-05-30VRMI0.210.200.21
2019-05-29VRMI0.210.200.21
2019-05-28VRMI0.210.200.21
2019-05-27VRMI0.210.200.21
2019-05-24VRMI0.210.210.210.210.0150010.200.21500
2019-05-23VRMI0.210.210.200.20-0.0113,00020.200.2113,000
2019-05-22VRMI0.210.200.21
2019-05-21VRMI0.210.210.210.213,00010.200.213,000
2019-05-17VRMI0.210.200.21
2019-05-16VRMI0.210.200.21
2019-05-15VRMI0.210.200.21
2019-05-14VRMI0.210.210.210.2117,50020.200.2117,500
2019-05-13VRMI0.210.200.21
2019-05-10VRMI0.210.210.210.210.013,00010.200.213,000
2019-05-09VRMI0.200.200.21
2019-05-08VRMI0.200.200.21
2019-05-07VRMI0.200.200.21
2019-05-06VRMI0.200.200.21
2019-05-03VRMI0.200.200.200.20-0.028,00010.200.218,000
2019-05-02VRMI0.220.150.21
2019-05-01VRMI0.220.150.99
2019-04-30VRMI0.220.150.75
2019-04-29VRMI0.220.150.75
2019-04-26VRMI0.220.150.75
2019-04-25VRMI0.220.160.75
2019-04-24VRMI0.220.160.75
2019-04-23VRMI0.220.160.75
2019-04-22VRMI0.220.160.75
2019-04-18VRMI0.220.160.75
2019-04-17VRMI0.220.160.75