11:16:56 EDT Thu 28 Mar 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2024-03-27VRMI0.100.0850.12
2024-03-26VRMI0.100.0850.10
2024-03-25VRMI0.100.0850.12
2024-03-22VRMI0.100.0850.12
2024-03-21VRMI0.100.0850.12
2024-03-20VRMI0.100.0850.12
2024-03-19VRMI0.080.0850.080.085-0.0151,00020.0850.12500500
2024-03-18VRMI0.1050.1050.100.10-0.0227,50190.080.1223,5004,000
2024-03-15VRMI0.120.120.120.1212,50040.1050.1212,500
2024-03-14VRMI0.100.120.100.120.0448,882140.120.2516,8823,00020,0009,000
2024-03-13VRMI0.100.100.100.100.021,00010.0750.101,000
2024-03-12VRMI0.080.080.080.08-0.0054,00020.080.104,000
2024-03-11VRMI72730.0750.1041512
2024-03-08VRMI0.0750.100.0750.1013,800140.0750.104,5502,0007,000250
2024-03-07VRMI0.100.0750.10
2024-03-06VRMI0.100.070.10
2024-03-05VRMI0.100.070.10
2024-03-04VRMI1210.070.10
2024-03-01VRMI0.100.070.10
2024-02-29VRMI23020.070.10115115
2024-02-28VRMI0.0850.0850.070.07-0.032,00040.070.105001,500
2024-02-27VRMI0.100.100.100.100.021,00010.070.101,000
2024-02-26VRMI0.080.070.10
2024-02-23VRMI60510.070.095605
2024-02-22VRMI90010.070.10
2024-02-21VRMI0.080.080.080.080.016,00020.070.106,000
2024-02-20VRMI0.0750.0750.070.07-0.0056,00130.070.086,001
2024-02-16VRMI0.0750.0750.0750.0750.0054,97550.070.101,0001,0001,0009751,000
2024-02-15VRMI0.070.070.10
2024-02-14VRMI0.070.070.10
2024-02-13VRMI0.070.070.095
2024-02-12VRMI0.070.0950.060.0950.02543,00090.070.1017,0001,0005,00020,000
2024-02-09VRMI0.070.070.095
2024-02-08VRMI0.070.070.095
2024-02-07VRMI1,05030.070.095525
2024-02-06VRMI0.070.070.070.07-0.00537,92350.070.09526,00011,000
2024-02-05VRMI0.0750.0750.0750.075-0.0220,00040.070.07510,00010,000
2024-02-02VRMI0.090.0950.090.095-0.00511,90750.070.09511,500
2024-02-01VRMI17510.070.095
2024-01-31VRMI0.100.070.095
2024-01-30VRMI0.100.070.095
2024-01-29VRMI0.100.070.10
2024-01-26VRMI0.100.070.10
2024-01-25VRMI0.100.100.100.101,07820.070.101,00078
2024-01-24VRMI0.100.100.100.102,36540.070.102,000200
2024-01-23VRMI0.100.100.100.100.021,91120.0650.101,000
2024-01-22VRMI0.080.0650.10
2024-01-19VRMI0.080.0650.10
2024-01-18VRMI210.0650.10
2024-01-17VRMI0.080.0650.10
2024-01-16VRMI0.080.0650.10
2024-01-15VRMI0.080.0650.10
2024-01-12VRMI36030.0650.10100160
2024-01-11VRMI1,31820.0650.10659
2024-01-10VRMI0.080.0650.10
2024-01-09VRMI0.080.0650.10
2024-01-08VRMI0.080.0650.10
2024-01-05VRMI0.080.080.09
2024-01-04VRMI15510.080.09155
2024-01-03VRMI0.080.080.09
2024-01-02VRMI0.080.080.10
2023-12-29VRMI15010.080.09150