18:17:30 EDT Thu 21 Mar 2019
Enter Symbol
or Name
USA
CA



Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VA-AlphaX-Chi-XH-CX2P-PureO-OmegaM-TriActL-LiquidNetI-InstinetY-LynxU-Aequitas NEO
2019-03-21VRMI0.180.180.22
2019-03-20VRMI0.180.180.22
2019-03-19VRMI0.180.180.22
2019-03-18VRMI0.180.180.22
2019-03-15VRMI0.180.180.22
2019-03-14VRMI0.180.180.22
2019-03-13VRMI0.180.180.22
2019-03-12VRMI0.180.180.22
2019-03-11VRMI0.180.180.22
2019-03-08VRMI0.180.180.22
2019-03-07VRMI0.180.180.22
2019-03-06VRMI0.180.180.22
2019-03-05VRMI0.180.180.22
2019-03-04VRMI0.180.180.22
2019-03-01VRMI0.180.190.22
2019-02-28VRMI0.180.180.22
2019-02-27VRMI0.180.180.22
2019-02-26VRMI0.180.180.22
2019-02-25VRMI0.180.180.22
2019-02-22VRMI0.180.180.22
2019-02-21VRMI0.180.180.22
2019-02-20VRMI0.180.180.22
2019-02-19VRMI0.180.180.22
2019-02-15VRMI0.180.180.22
2019-02-14VRMI0.180.180.22
2019-02-13VRMI0.180.180.180.18100,00050.180.22100,000
2019-02-12VRMI0.180.180.21
2019-02-11VRMI0.180.180.180.1848,50010.180.2148,500
2019-02-08VRMI0.180.180.180.18-0.0350,00010.2150,000
2019-02-07VRMI0.210.180.21
2019-02-06VRMI0.210.180.21
2019-02-05VRMI0.220.220.210.21-0.036,00020.0050.216,000
2019-02-04VRMI0.240.220.23
2019-02-01VRMI0.240.220.23
2019-01-31VRMI0.240.240.240.241,00010.220.241,000
2019-01-30VRMI0.240.220.24
2019-01-29VRMI0.240.220.24
2019-01-28VRMI0.240.240.240.241,00010.220.241,000
2019-01-25VRMI0.240.240.240.24-0.012,00010.220.242,000
2019-01-24VRMI0.250.220.24
2019-01-23VRMI0.250.220.24
2019-01-22VRMI0.250.250.250.250.0550010.220.25500
2019-01-21VRMI0.200.220.25
2019-01-18VRMI0.200.220.25
2019-01-17VRMI0.200.220.25
2019-01-16VRMI0.220.220.200.20-0.0719,00020.200.4019,000
2019-01-15VRMI0.270.220.27
2019-01-14VRMI0.270.270.270.271,04720.220.271,047
2019-01-11VRMI0.270.220.40
2019-01-10VRMI0.270.220.75
2019-01-09VRMI0.270.220.75
2019-01-08VRMI0.270.220.75
2019-01-07VRMI0.270.220.75
2019-01-04VRMI0.270.220.75
2019-01-03VRMI0.270.22
2019-01-02VRMI0.270.22
2018-12-31VRMI0.270.291.00
2018-12-28VRMI0.270.290.45
2018-12-27VRMI0.270.290.45
2018-12-24VRMI0.270.290.45