11:35:49 EST Sat 23 Feb 2019
Enter Symbol
or Name
USA
CA



 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VA-AlphaX-Chi-XH-CX2P-PureO-OmegaM-TriActL-LiquidNetI-InstinetY-LynxU-Aequitas NEO
2019-02-22VPST510.0450.0555
2019-02-21VPST35010.0450.055350
2019-02-20VPST0.050.050.050.059,28390.0450.058,788495
2019-02-19VPST0.0450.050.0450.050.005160,00060.050.055160,000
2019-02-15VPST0.050.050.0450.045-0.00560,50050.0450.0560,000500
2019-02-14VPST0.0350.0550.0350.050.015290,500210.0450.05259,50021,00010,000
2019-02-13VPST0.0350.0350.0350.035265,00260.030.035139,00277,00049,000
2019-02-12VPST41410.030.035414
2019-02-11VPST0.0350.0350.0350.03511,00010.030.03511,000
2019-02-08VPST110.030.0351
2019-02-07VPST0.0350.030.035
2019-02-06VPST0.0350.030.035
2019-02-05VPST110.030.0351
2019-02-04VPST0.0350.0350.030.03-0.005149,00040.030.03550,00099,000
2019-02-01VPST9920.030.03599
2019-01-31VPST0.0350.030.035
2019-01-30VPST310.030.0353
2019-01-29VPST2010.030.0420
2019-01-28VPST0.0350.0350.0350.035146,05760.0350.04146,00057
2019-01-25VPST0.0350.0350.04
2019-01-24VPST0.0350.0350.04
2019-01-23VPST0.0350.0350.0350.03547,32530.0350.0430,00017,000325
2019-01-22VPST0.0350.0350.04
2019-01-21VPST0.0350.0350.0350.0353,00010.0350.043,000
2019-01-18VPST0.040.040.040.040.00570,00040.0350.042,0001,00016,00051,000
2019-01-17VPST0.030.030.030.03-0.0051,40020.030.041,000400
2019-01-16VPST1210.030.0412
2019-01-15VPST0.0350.030.04
2019-01-14VPST0.0350.030.04
2019-01-11VPST0.0350.0350.0350.035340,00060.030.04340,000
2019-01-10VPST0.0350.0350.0350.035-0.00545,00050.030.0435,00010,000
2019-01-09VPST0.040.0350.04
2019-01-08VPST0.0350.0350.0350.035-0.005200,00040.0350.0411,000189,000
2019-01-07VPST0.040.040.045
2019-01-04VPST0.0350.040.0350.040.01222,00060.040.045141,00030,00051,000
2019-01-03VPST0.030.030.035
2019-01-02VPST0.030.030.030.0351,00030.030.03551,000
2018-12-31VPST0.030.030.030.0338,00010.030.03538,000
2018-12-28VPST0.030.030.030.0356,00130.030.03556,001
2018-12-27VPST0.030.0350.030.0350.00520,01550.030.03515,0003,0002,00015
2018-12-24VPST0.030.030.035
2018-12-21VPST2010.030.03520
2018-12-20VPST0.030.030.030.0310,00820.030.03510,0008
2018-12-19VPST0.030.030.035
2018-12-18VPST1510.030.03515
2018-12-17VPST0.030.030.030.0372,00340.030.03572,003
2018-12-14VPST0.030.030.035
2018-12-13VPST0.030.030.035
2018-12-12VPST0.030.030.030.03-0.005217,54860.030.03566,60050,000100,948
2018-12-11VPST0.0350.030.035
2018-12-10VPST0.0350.0350.030.03-0.00521,00660.030.0359,0066,0005,0001,000
2018-12-07VPST0.0350.030.035
2018-12-06VPST0.030.0350.030.0350.00554,90050.030.03552,0002,000900
2018-12-05VPST0.030.030.030.03-0.005280,05490.030.035189,00091,00054
2018-12-04VPST0.0350.0350.0350.0357,04520.030.0357,045
2018-12-03VPST0.0350.0350.0350.0350.00556,02550.0350.0456,025
2018-11-30VPST0.040.040.030.03-0.01188,750140.030.04134,75051,0003,000
2018-11-29VPST0.040.040.040.044,50020.040.0454,000500
2018-11-28VPST0.040.040.040.0415,00020.040.0510,0005,000
2018-11-27VPST0.0450.0450.040.04-0.017,62250.040.057,022600
2018-11-26VPST0.050.050.050.050.00536,00050.050.05528,0005,0003,000