Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
18:26:54 EDT Fri 26 Apr 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-04-26QPPMH0.0001
2024-04-25QPPMH0.0001
2024-04-24QPPMH0.0001
2024-04-23QPPMH0.0001
2024-04-22QPPMH0.0001
2024-04-19QPPMH0.0001
2024-04-18QPPMH0.0001
2024-04-17QPPMH0.0001
2024-04-16QPPMH0.0001
2024-04-12QPPMH0.0001
2024-04-11QPPMH0.0001
2024-04-10QPPMH0.0001
2024-04-09QPPMH0.0001
2024-04-08QPPMH0.0001
2024-04-05QPPMH0.0001
2024-04-04QPPMH0.0001
2024-04-03QPPMH0.0001
2024-04-02QPPMH0.0001
2024-04-01QPPMH0.0001
2024-03-29QPPMH0.0001
2024-03-28QPPMH0.0001
2024-03-27QPPMH0.0001
2024-03-26QPPMH0.0001
2024-03-25QPPMH0.0001
2024-03-22QPPMH0.0001
2024-03-21QPPMH0.0001
2024-03-20QPPMH0.00010.00010.00010.00011,9991
2024-03-19QPPMH0.0001
2024-03-18QPPMH0.0001
2024-03-15QPPMH0.0001
2024-03-14QPPMH0.0001
2024-03-13QPPMH0.0001
2024-03-12QPPMH0.0001
2024-03-11QPPMH0.0001
2024-03-08QPPMH0.0001
2024-03-07QPPMH0.0001
2024-03-06QPPMH0.0001
2024-03-05QPPMH0.0001
2024-03-04QPPMH0.0001
2024-03-01QPPMH0.0001
2024-02-29QPPMH0.0001
2024-02-28QPPMH0.00010.00010.00010.000151
2024-02-27QPPMH0.0001
2024-02-26QPPMH0.0001
2024-02-23QPPMH0.0001
2024-02-22QPPMH0.0001
2024-02-21QPPMH0.0001
2024-02-20QPPMH0.0001
2024-02-19QPPMH0.0001
2024-02-16QPPMH0.0001
2024-02-15QPPMH0.0001
2024-02-14QPPMH0.0001
2024-02-13QPPMH0.0001
2024-02-12QPPMH0.0001
2024-02-09QPPMH0.0001
2024-02-08QPPMH0.0001
2024-02-07QPPMH0.0001
2024-02-06QPPMH0.0001
2024-02-05QPPMH0.0001
2024-02-02QPPMH0.0001
2024-02-01QPPMH0.0001
2024-01-31QPPMH0.0001
2024-01-30QPPMH0.0001
2024-01-29QPPMH0.0001