Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	C-CSE	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-25	C	PKG	0.075	0.075	0.075	0.075	0.01	19,336	9	0.065	0.08	15,030						4,000
2024-04-24	C	PKG	0.065	0.07	0.065	0.065		153,861	22	0.065	0.075	139,876					13,000				100
2024-04-23	C	PKG	0.065	0.065	0.065	0.065	-0.015	23,066	16	0.065	0.08	9,500						12,000			1,447
2024-04-22	C	PKG	0.08	0.08	0.08	0.08		1,128	4	0.065	0.08	2			1,000
2024-04-19	C	PKG	0.08	0.08	0.08	0.08	0.01	2,373	10	0.065	0.08	2,146						1			57
2024-04-18	C	PKG	0.07	0.07	0.07	0.07	0.005	13,150	5	0.07	0.08	13,000									31
2024-04-17	C	PKG	0.06	0.09	0.06	0.08	0.01	484,997	58	0.07	0.08	349,859	23,000		61,000			46,000			3,002
2024-04-16	C	PKG	0.06	0.07	0.06	0.07	0.005	90,170	28	0.06	0.075	53,417			27,000			8,000			499
2024-04-15	C	PKG	0.065	0.065	0.06	0.06		2,336	5	0.065	0.07	1,076			1,000						250
2024-04-12	C	PKG	0.075	0.085	0.06	0.06	-0.01	138,888	50	0.06	0.065	108,755	10,000		6,000			11,000			2,383
2024-04-11	C	PKG	0.065	0.075	0.06	0.07	0.02	106,137	30	0.065	0.07	79,755			12,000		1,000	9,000			4,381
Consolidation 10 old shares to 1 new
2024-04-10	C	PKG	0.01	0.01	0.005	0.01		237,743	21			184,000	30,000		20,000						1,358			1,000
2024-04-09	C	PKG	0.005	0.01	0.005	0.01		736,539	39	0.005	0.01	21,976	65,000		163,000			186,000			563			300,000
2024-04-08	C	PKG	0.01	0.01	0.005	0.01		47,053	12	0.005	0.01	6,366	35,000					4,000			1,687
2024-04-05	C	PKG	0.01	0.01	0.005	0.01		328,059	16	0.005	0.01	324,001	1,000								938			2,000
2024-04-04	C	PKG	0.01	0.015	0.01	0.015	0.005	1,163,004	18	0.01	0.015	569,002	111,000		300,000		170,000	13,000
2024-04-03	C	PKG	0.01	0.015	0.01	0.015	0.005	705,064	11	0.005	0.015	419,001			286,000						1
2024-04-02	C	PKG	0.01	0.01	0.01	0.01		363,502	8	0.01	0.015	333,000	1,000					29,000			1
2024-04-01	C	PKG	0.01	0.01	0.01	0.01		252,754	15	0.01	0.015	251,654	1,000								43
2024-03-28	C	PKG	0.01	0.015	0.005	0.015	0.005	943,480	56	0.005	0.015	703,366	113,000		1,000		119,000	5,000			1,514
2024-03-27	C	PKG	0.01	0.015	0.01	0.01		980,997	22	0.01	0.015	970,050			10,000						580
2024-03-26	C	PKG	0.01	0.015	0.01	0.01		1,140,226	30	0.01	0.015	1,136,001						4,000			225
2024-03-25	C	PKG	0.01	0.015	0.01	0.01		898,520	7	0.01	0.015	880,000			10,000			8,000			500
2024-03-22	C	PKG	0.01	0.015	0.01	0.01		286,082	8	0.01	0.015	276,000			10,000						82
2024-03-21	C	PKG	0.01	0.015	0.01	0.01		290,012	12	0.01	0.015	279,150			10,000						850
2024-03-20	C	PKG	0.01	0.015	0.01	0.01		321,395	12	0.01	0.015	263,000	47,000		11,000						395
2024-03-19	C	PKG	0.015	0.015	0.01	0.015	0.005	1,342,489	24	0.01	0.015	1,215,066	1,000		94,000			32,000			423
2024-03-18	C	PKG	0.015	0.015	0.01	0.01	-0.005	5,191,314	34	0.01	0.015	1,458,000	1,299,000		647,000			1,028,000						756,000
2024-03-15	C	PKG	0.015	0.015	0.015	0.015	0.005	266,573	22	0.01	0.015	16,000			6,000			244,000			573
2024-03-14	C	PKG				0.01				0.01	0.015
2024-03-13	C	PKG	0.01	0.015	0.01	0.015		370,222	30	0.01	0.015	1,300	38,000					51,000			1,556			277,000
2024-03-12	C	PKG	0.015	0.015	0.01	0.01		79,802	14	0.01	0.015	23,066	1,000		5,000			50,000			736
2024-03-11	C	PKG	0.01	0.015	0.01	0.01	-0.005	649,741	23	0.01	0.015	97,833	14,000		8,000			125,000			908			404,000
2024-03-08	C	PKG	0.015	0.015	0.01	0.015		176,102	9	0.01	0.015	52,000			2,000			122,000			102
2024-03-07	C	PKG	0.015	0.015	0.01	0.015		1,564,883	72	0.01	0.015	1,160,746	281,000		4,000		1,000	118,000			1
2024-03-06	C	PKG	0.01	0.015	0.01	0.015	0.005	4,498,991	126	0.015	0.02	3,672,000	499,000		81,000		82,000	161,162			3,339
2024-03-05	C	PKG	0.01	0.015	0.01	0.01		676,198	31	0.01	0.015	597,838	9,000				8,000	60,000			360
2024-03-04	C	PKG	0.01	0.01	0.01	0.01		2,207,303	32	0.01	0.015	2,041,000	145,000				1,000	20,000			2
2024-03-01	C	PKG	0.01	0.015	0.01	0.01	-0.005	1,226,637	43	0.01	0.015	871,500	157,000		74,000		1,000	120,000			1,323
2024-02-29	C	PKG	0.005	0.015	0.005	0.015	0.01	1,885,449	79	0.01	0.015	1,726,132	106,000				2,000	47,000			2,284
2024-02-28	C	PKG	0.005	0.01	0.005	0.01		100,220	12	0.005	0.01	33,800	21,000		2,000		7,000	5,000			500			30,000
2024-02-27	C	PKG	0.01	0.01	0.01	0.01		134,010	5	0.005	0.01	133,000	1,000								10
2024-02-26	C	PKG	0.01	0.01	0.005	0.01		28,708	14	0.005	0.01	26,755									1,453
2024-02-23	C	PKG	0.005	0.01	0.005	0.01		257,236	30	0.005	0.01	66,000	173,000					16,000			2,236
2024-02-22	C	PKG	0.01	0.01	0.01	0.01		78,071	12	0.005	0.01	21,429	55,000				1,000				625
2024-02-21	C	PKG	0.01	0.01	0.01	0.01		1,912	5	0.005	0.01	1,000									500
2024-02-20	C	PKG	0.01	0.01	0.005	0.01		183,944	18	0.005	0.01	170,210	10,000					3,000			623
2024-02-16	C	PKG	0.01	0.015	0.005	0.015	0.005	480,387	63	0.005	0.015	406,500	58,000		10,000						4,847
2024-02-15	C	PKG	0.01	0.01	0.01	0.01		204,611	8	0.005	0.01	204,000
2024-02-14	C	PKG	0.01	0.01	0.01	0.01		99,001	8	0.005	0.01	24,000	20,000					55,000
2024-02-13	C	PKG	0.01	0.01	0.005	0.005	-0.005	26,757	7	0.005	0.01	4,000	6,000					16,000			753
2024-02-12	C	PKG	0.01	0.01	0.01	0.01		562,610	28	0.005	0.01	521,000	41,000								339
2024-02-09	C	PKG	0.005	0.01	0.005	0.01		121,107	25	0.005	0.01	103,800	12,000					3,000			2,307
2024-02-08	C	PKG	0.01	0.01	0.005	0.01		1,282,186	30	0.005	0.01	1,156,325	105,000				5,000	15,000			499
2024-02-07	C	PKG	0.01	0.01	0.005	0.01		343,692	41	0.005	0.01	144,300	171,000				3,000	22,000			1,947
2024-02-06	C	PKG	0.01	0.01	0.005	0.01		143,375	17	0.005	0.01	129,000	12,000				1,000				1,008
2024-02-05	C	PKG	0.01	0.01	0.01	0.01		127,511	19	0.005	0.01	125,000	2,000								11
2024-02-02	C	PKG	0.01	0.01	0.005	0.01		594,784	30	0.005	0.01	588,450	5,000								434
2024-02-01	C	PKG	0.01	0.01	0.01	0.01		1,211,812	18	0.01	0.015	1,204,000					7,000				312
2024-01-31	C	PKG	0.01	0.01	0.01	0.01		514,800	11	0.01	0.015	514,800
2024-01-30	C	PKG	0.01	0.015	0.01	0.01		584,645	15	0.01	0.015	581,000						1,000			2,645
2024-01-29	C	PKG	0.01	0.01	0.01	0.01		1,050,674	22	0.01	0.015	1,049,000									1,571