Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
22:19:08 EDT Fri 26 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-04-26
V
NZN
0.015
0.015
0.01
0.01
-0.005
12,030
3
0.01
0.015
10,000
2,000
2024-04-25
V
NZN
0.015
0.01
0.015
2024-04-24
V
NZN
775
2
0.01
0.015
2024-04-23
V
NZN
990
1
0.01
0.015
990
2024-04-22
V
NZN
0.015
0.015
0.015
0.015
0.005
14,933
3
0.01
0.015
13,000
1,000
933
2024-04-19
V
NZN
0.01
0.01
0.01
0.01
20,000
1
0.01
0.015
20,000
2024-04-18
V
NZN
0.01
0.01
0.01
0.01
60,018
4
0.01
0.015
60,000
18
2024-04-17
V
NZN
0.01
0.01
0.01
0.01
-0.005
80,000
2
0.01
0.015
50,000
30,000
2024-04-16
V
NZN
0.015
0.01
0.015
2024-04-15
V
NZN
69
2
0.01
0.015
2024-04-12
V
NZN
0.015
0.015
0.01
0.01
-0.005
99,041
4
0.01
0.015
20,000
1
79,000
2024-04-11
V
NZN
0.015
0.01
0.015
2024-04-10
V
NZN
0.015
0.015
0.015
0.015
350,000
4
0.01
0.015
50,000
300,000
2024-04-09
V
NZN
0.015
0.01
0.015
2024-04-08
V
NZN
0.015
0.015
0.015
0.015
704,385
15
0.01
0.015
701,000
385
3,000
2024-04-05
V
NZN
0.015
0.015
0.015
0.015
11,080
2
0.01
0.015
11,000
80
2024-04-04
V
NZN
0.015
0.01
0.015
2024-04-03
V
NZN
0.015
0.015
0.015
0.015
41,102
4
0.01
0.015
1,000
40,000
2024-04-02
V
NZN
0.01
0.015
0.01
0.015
0.005
310,031
16
0.01
0.015
297,000
8,000
1,000
931
3,000
2024-04-01
V
NZN
0.01
0.01
0.015
2024-03-28
V
NZN
0.01
0.015
0.01
0.015
0.005
425,137
15
0.005
0.015
77,000
50,000
298,000
108
29
2024-03-27
V
NZN
0.01
0.01
0.01
0.01
352,060
9
0.005
0.01
333,500
12,000
6,000
560
2024-03-26
V
NZN
0.01
0.01
0.005
0.005
-0.005
550,025
8
0.005
0.01
130,000
80,000
294,000
46,000
25
2024-03-25
V
NZN
0.015
0.015
0.01
0.01
111,018
9
0.005
0.015
105,000
2,000
4,000
18
2024-03-22
V
NZN
0.01
0.01
0.01
0.01
140,110
5
0.005
0.01
140,000
110
2024-03-21
V
NZN
0.01
0.01
0.01
0.01
444,000
17
0.005
0.01
417,000
8,000
19,000
2024-03-20
V
NZN
0.01
0.01
0.005
0.01
1,813,000
36
0.005
0.015
1,387,000
207,000
219,000
2024-03-19
V
NZN
0.015
0.015
0.005
0.01
586,836
18
0.005
0.01
368,000
218,000
831
2024-03-18
V
NZN
0.01
0.01
0.01
0.01
145,010
15
0.01
0.015
143,000
2,000
10
2024-03-15
V
NZN
0.01
0.01
0.01
0.01
2,896,000
37
0.01
0.015
1,096,000
1,070,000
39,000
18,000
153,000
520,000
2024-03-14
V
NZN
0.01
0.015
0.01
0.01
530,006
12
0.01
0.015
26,000
304,000
200,000
2024-03-13
V
NZN
0.02
0.02
0.01
0.01
-0.005
1,647,780
43
0.01
0.015
563,000
432,000
174,000
29,000
50,000
211,000
750
188,000
2024-03-12
V
NZN
0.015
0.015
0.015
0.015
320,000
3
0.015
0.02
320,000
2024-03-11
V
NZN
0.015
0.015
0.015
0.015
50,000
1
0.015
0.02
50,000
2024-03-08
V
NZN
0.015
0.015
0.015
0.015
-0.005
59,857
4
0.015
0.025
43,757
16,000
2024-03-07
V
NZN
0.02
0.02
0.02
0.02
350,000
3
0.015
0.02
322,000
13,000
15,000
2024-03-06
V
NZN
0.02
0.02
0.015
0.015
-0.005
34,950
4
0.015
0.02
13,000
21,000
950
2024-03-05
V
NZN
250
1
0.015
0.02
250
2024-03-04
V
NZN
0.025
0.025
0.02
0.02
76,415
11
0.015
0.02
59,250
10,000
3,000
3,000
1,164
2024-03-01
V
NZN
0.02
0.02
0.02
0.02
-0.01
300,000
17
0.02
0.025
143,000
12,000
20,000
33,000
72,000
20,000
2024-02-29
V
NZN
0.02
0.03
0.02
0.03
0.01
283,500
17
0.02
0.03
210,000
3,000
30,000
6,000
24,000
10,000
2024-02-28
V
NZN
0.02
0.015
0.02
2024-02-27
V
NZN
0.02
0.015
0.02
2024-02-26
V
NZN
0.02
0.02
0.02
0.02
82,500
7
0.015
0.02
82,000
2024-02-23
V
NZN
0.02
0.02
0.025
2024-02-22
V
NZN
0.02
0.03
0.02
0.02
-0.005
333,412
20
0.02
0.025
263,000
6,000
63,000
512
2024-02-21
V
NZN
0.025
0.025
0.025
0.025
206,000
11
0.02
0.03
137,000
69,000
2024-02-20
V
NZN
100
1
0.02
0.025
2024-02-16
V
NZN
0.02
0.02
0.02
0.02
-0.005
7,283
2
0.02
0.025
7,000
2024-02-15
V
NZN
0.02
0.025
0.02
0.025
0.005
293,900
13
0.02
0.025
101,000
10,000
87,000
95,000
2024-02-14
V
NZN
0.02
0.02
0.015
0.015
-0.005
134,108
4
0.015
0.02
87,000
47,000
2024-02-13
V
NZN
0.02
0.02
0.02
0.02
-0.005
13,000
2
0.015
0.02
13,000
2024-02-12
V
NZN
0.025
0.025
0.025
0.025
167,000
4
0.02
0.025
110,000
57,000
2024-02-09
V
NZN
0.025
0.025
0.025
0.025
0.005
2,574
2
0.02
0.025
2,574
2024-02-08
V
NZN
0.02
0.015
0.025
2024-02-07
V
NZN
0.02
0.02
0.02
0.02
14,000
1
0.015
0.025
14,000
2024-02-06
V
NZN
0.02
0.02
0.015
0.015
-0.005
39,000
5
0.015
0.025
12,000
5,000
22,000
2024-02-05
V
NZN
0.02
0.02
0.02
0.02
115,289
6
0.015
0.02
115,000
289
2024-02-02
V
NZN
0.02
0.02
0.02
0.02
-0.005
910,000
25
0.015
0.02
397,000
148,000
60,000
10,000
135,000
160,000
2024-02-01
V
NZN
0.025
0.02
0.03
2024-01-31
V
NZN
0.025
0.025
0.025
0.025
50,000
1
0.02
0.03
50,000
2024-01-30
V
NZN
0.025
0.025
0.025
0.025
57,000
2
0.02
0.03
57,000
2024-01-29
V
NZN
0.025
0.025
0.025
0.025
21,150
3
0.02
0.025
21,000
150