Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-03	V	NXO	0.02	0.025	0.02	0.02		56,330	13	0.02	0.025	7,500	8,000	2,000	4,000			34,000			830
2024-05-02	V	NXO	0.02	0.025	0.02	0.02		31,058	10	0.02	0.025	1,280			25,000			3,000			578
2024-05-01	V	NXO	0.025	0.025	0.025	0.025	0.005	22,605	8	0.02	0.025	1		21,000
2024-04-30	V	NXO	0.02	0.025	0.02	0.025	0.005	20,976	8	0.02	0.025	9,001	6,000					5,000			175
2024-04-29	V	NXO	0.025	0.025	0.02	0.02	-0.005	22,829	16	0.02	0.025	21,003				100					630
2024-04-26	V	NXO	0.025	0.025	0.02	0.02		176,959	35	0.02	0.025	115,010	57,000				2,000				2,050
2024-04-25	V	NXO	0.02	0.025	0.02	0.02	-0.005	304,040	35	0.02	0.025	135,991	13,000		56,000	1,441		60,000			2,708			33,000
2024-04-24	V	NXO	0.02	0.025	0.02	0.02	-0.005	80,407	17	0.02	0.025	18,335		43,000		500		4,000			2,572			12,000
2024-04-23	V	NXO	0.02	0.03	0.02	0.025		168,129	29	0.02	0.03	80,480				5,000	63,000	18,000			1,413
2024-04-22	V	NXO	0.02	0.025	0.02	0.025		198,812	32	0.02	0.03	146,044	10,000		1,000	35,880		5,000			468
2024-04-19	V	NXO	0.025	0.025	0.02	0.025	-0.005	398,747	24	0.02	0.025	279,000		50,000	3,000			65,000
2024-04-18	V	NXO	0.03	0.03	0.025	0.03	0.005	222,257	50	0.025	0.03	210,105	2,000					5,000			2,310
2024-04-17	V	NXO	0.03	0.03	0.025	0.025		166,588	17	0.025	0.03	118,900						46,000			963
2024-04-16	V	NXO	0.03	0.03	0.025	0.025	-0.005	314,640	45	0.025	0.03	134,291	600	82,000	18,000			76,000			980
2024-04-15	V	NXO	0.03	0.03	0.025	0.025	-0.005	16,021	14	0.025	0.03	13,400	784	1,000							448
2024-04-12	V	NXO	0.025	0.03	0.025	0.03	0.005	88,222	22	0.025	0.03	15,000						71,000			1,868
2024-04-11	V	NXO	0.025	0.03	0.025	0.03	0.005	185,547	22	0.025	0.03	36,000	4,000	60,000		850		83,000			1,132
2024-04-10	V	NXO	0.025	0.03	0.025	0.025		223,200	7	0.025	0.03	3,200			1,000			219,000
2024-04-09	V	NXO	0.03	0.03	0.025	0.03		42,322	14	0.025	0.03	27,000	2,000		3,000			9,000			1,322
2024-04-08	V	NXO	0.03	0.03	0.025	0.03		36,494	15	0.025	0.03	5,251		1,000				15,000			2,543			12,000
2024-04-05	V	NXO	0.03	0.03	0.025	0.025	-0.005	533,312	31	0.025	0.03	3,826		86,000	13,000			237,000			2,085			190,000
2024-04-04	V	NXO	0.03	0.03	0.025	0.03		855,163	52	0.025	0.03	153,194	20,000	187,000	45,000	1,300	4,000	340,000			2,168			102,000
2024-04-03	V	NXO	0.03	0.03	0.025	0.025	-0.005	31,516	6	0.025	0.03			20,000		500		11,000			16
2024-04-02	V	NXO	0.025	0.03	0.025	0.03		359,942	20	0.025	0.03	8,100	207,000			500		127,000			1,314			16,000
2024-04-01	V	NXO	0.03	0.03	0.025	0.03		535,838	44	0.025	0.03	216,315	250	174,000				110,000			1,375			32,000
2024-03-28	V	NXO	0.03	0.03	0.025	0.03	0.005	85,019	30	0.025	0.03	23,892	21,600	10,000			2,000	22,000			4,210			1,000
2024-03-27	V	NXO	0.025	0.03	0.025	0.025		325,274	32	0.025	0.03	270,600	15,000				5,000	33,000			1,601
2024-03-26	V	NXO	0.03	0.03	0.025	0.025	-0.005	65,680	15	0.025	0.03	3,000	28,000	15,000			3,000	14,000			2,014
2024-03-25	V	NXO	0.025	0.03	0.025	0.03		274,521	64	0.025	0.03	236,751		8,000	14,000	600	1,000	11,000			2,260
2024-03-22	V	NXO	0.03	0.03	0.025	0.025		1,407,481	60	0.025	0.03	738,761	8,000	219,000		70		441,000			147
2024-03-21	V	NXO	0.03	0.03	0.025	0.03		188,169	20	0.025	0.03	4,000	5,000	1,000	60,000	250		115,000			519			1,000
2024-03-20	V	NXO	0.025	0.03	0.025	0.03		247,622	16	0.025	0.03	94,000	8,012	21,000			100,000	24,000			110
2024-03-19	V	NXO	0.025	0.03	0.025	0.03		230,238	29	0.025	0.03	123,001	24,000		8,000	1,266		73,000			583
2024-03-18	V	NXO	0.03	0.035	0.025	0.03		576,582	92	0.025	0.03	488,191	61,000					19,000			3,787
2024-03-15	V	NXO	0.03	0.035	0.03	0.035	0.005	14,503	7	0.03	0.035	1,000		13,000							2
2024-03-14	V	NXO	0.03	0.035	0.03	0.03		105,661	27	0.03	0.035	33,000	34,000	18,000	4,000	14,000					2,399
2024-03-13	V	NXO	0.035	0.035	0.03	0.03	-0.005	377,780	57	0.03	0.035	108,595	10,000	14,000	2,000	30,666		192,000			2,424			16,000
2024-03-12	V	NXO	0.035	0.035	0.035	0.035		242,875	32	0.035	0.04	100,000	10,000		40,000	900	1,000	87,000			2,859
2024-03-11	V	NXO	0.04	0.04	0.035	0.035	-0.005	99,040	20	0.035	0.04	16,816			25,000	500		50,000			1,490			5,000
2024-03-08	V	NXO	0.04	0.04	0.04	0.04		5,859	11	0.035	0.04	1,000				154		4,000			643
2024-03-07	V	NXO	0.04	0.04	0.04	0.04		19,815	5	0.035	0.045	19,000				800					4
2024-03-06	V	NXO	0.035	0.04	0.035	0.035	-0.005	25,874	22	0.035	0.04	880	1,908	11,000	6,000			4,000			1,084			1,000
2024-03-05	V	NXO	0.035	0.04	0.035	0.035	-0.005	82,275	27	0.035	0.04	74,288	1,900	3,000		166		2,000			64
2024-03-04	V	NXO	0.035	0.04	0.035	0.035	-0.005	239,084	35	0.035	0.04	103,480	35,000	1,000	72,000	500	6,000	19,000			1,333
2024-03-01	V	NXO	0.03	0.04	0.03	0.035	-0.005	138,634	32	0.035	0.04	107,000			4,000	1,507		23,000			26			1,000
2024-02-29	V	NXO	0.035	0.04	0.035	0.04	0.01	320,569	46	0.035	0.04	154,100	17,000		45,000	1,975	2,000	94,000			1,854			4,000
2024-02-28	V	NXO	0.03	0.035	0.03	0.03		143,301	24	0.03	0.035	16,400	11,000	32,000	10,000	900		70,000			1,679
2024-02-27	V	NXO	0.035	0.035	0.03	0.03	-0.005	227,395	31	0.03	0.035	86,000	137	23,000	81,000	1,331		33,000			1,885			1,000
2024-02-26	V	NXO	0.035	0.035	0.03	0.03	-0.005	20,801	15	0.03	0.035	10,450	1,000	2,000		1		5,000			1,990
2024-02-23	V	NXO	0.035	0.035	0.03	0.035	-0.005	107,868	19	0.03	0.035	4,000	3,000	30,000	30,000			38,000			1,844
2024-02-22	V	NXO	0.04	0.04	0.03	0.03	-0.005	148,597	21	0.03	0.035	3,000	5,000			60,500		77,000			2,117
2024-02-21	V	NXO	0.03	0.035	0.03	0.035		94,734	20	0.03	0.04	73,000	5,000	1,000	3,000			12,000			733
2024-02-20	V	NXO	0.035	0.035	0.03	0.035		69,539	35	0.03	0.04	47,300	1,000		4,000	19		10,000			2,769			2,000
2024-02-16	V	NXO	0.035	0.04	0.035	0.035		55,332	18	0.035	0.04	7,896	1,000			1,100		40,000			584			4,000
2024-02-15	V	NXO	0.04	0.04	0.035	0.035	-0.005	42,493	14	0.035	0.04	6,000				33,300		2,000			999
2024-02-14	V	NXO	0.035	0.04	0.035	0.04	0.005	204,668	21	0.035	0.04	179,000	4,000			5,350		16,000			62
2024-02-13	V	NXO	0.035	0.04	0.035	0.04		26,152	17	0.035	0.04	10,000		1,000	10,000	3,000		1,000			166
2024-02-12	V	NXO	0.035	0.04	0.035	0.04	0.005	92,947	19	0.035	0.04	11,000	8,000	10,000	20,000	950		40,000			2,004
2024-02-09	V	NXO	0.035	0.035	0.035	0.035		14,359	10	0.035	0.04	10,346	2,000					1,000			89
2024-02-08	V	NXO	0.04	0.04	0.035	0.035		104,430	27	0.035	0.04	62,000	1,000	2,000	14,000	800		21,000			1,880			1,000
2024-02-07	V	NXO	0.04	0.04	0.035	0.035		143,649	22	0.035	0.04	1,010	1,000	2,000		600		99,000			351			39,000
2024-02-06	V	NXO	0.035	0.04	0.035	0.04		187,705	19	0.035	0.04	20,000	1,000	40,000	2,000	620		104,000			76			20,000
2024-02-05	V	NXO	0.035	0.035	0.035	0.035	-0.005	1,695	5	0.035	0.04			1,000		45