Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-25	V	MTB	0.04	0.04	0.03	0.035	-0.005	615,500	28	0.03	0.035	401,000	137,000	25,000				52,000
2024-04-24	V	MTB	0.04	0.04	0.035	0.04	0.005	793,017	21	0.035	0.04	220,000		48,000	196,000	34,000		295,000			17
2024-04-23	V	MTB	0.04	0.04	0.035	0.04	0.005	604,600	34	0.035	0.04	314,000	18,000	1,000	260,000			10,000			800
2024-04-22	V	MTB	0.04	0.04	0.035	0.035		61,250	7	0.035	0.04	21,250	29,000	10,000	1,000
2024-04-19	V	MTB	0.035	0.04	0.035	0.04		306,604	14	0.035	0.04	189,000	113,000					100			4			4,500
2024-04-18	V	MTB	0.04	0.04	0.04	0.04	0.005	125,500	4	0.035	0.04	4,000	121,000
2024-04-17	V	MTB	0.035	0.035	0.035	0.035		290,000	12	0.03	0.035	251,000	34,000					5,000
2024-04-16	V	MTB	0.035	0.04	0.035	0.035		533,190	38	0.03	0.04	304,000	90,000	1,000	25,000		50,000	63,000
2024-04-15	V	MTB	0.04	0.04	0.035	0.04		301,834	10	0.035	0.04	181,834	10,000				50,000	60,000
2024-04-12	V	MTB	0.04	0.04	0.04	0.04		50,000	1	0.035	0.04							50,000
2024-04-11	V	MTB	0.04	0.04	0.04	0.04		35,759	6	0.035	0.04	35,250
2024-04-10	V	MTB	0.035	0.04	0.035	0.04	0.005	110,551	7	0.035	0.04	105,000						5,000			51			500
2024-04-09	V	MTB	0.04	0.04	0.035	0.035	-0.005	465,647	22	0.035	0.04	139,200	108,000	25,000	68,000			125,333			114
2024-04-08	V	MTB	0.035	0.04	0.035	0.04		645,300	13	0.035	0.04	226,000					400,000							19,300
2024-04-05	V	MTB	0.04	0.04	0.04	0.04	0.005	6,030	2	0.035	0.04	6,000
2024-04-04	V	MTB	0.04	0.04	0.035	0.035	-0.005	650,622	20	0.035	0.04	302,000	184,000		30,000		35,000	99,000			622
2024-04-03	V	MTB	0.04	0.04	0.035	0.04		191,101	20	0.035	0.04	18,500	49,000	101,000	21,000						1,100
2024-04-02	V	MTB	0.035	0.04	0.035	0.04		461,015	14	0.035	0.04	376,000	8,000		37,000			40,000			5
2024-04-01	V	MTB	0.04	0.04	0.04	0.04		271,745	17	0.035	0.04	146,025		4,000	84,000									37,500
2024-03-28	V	MTB	0.04	0.04	0.04	0.04	0.005	689,005	9	0.035	0.04	30,000	514,000	20,000				125,000			5
2024-03-27	V	MTB						460	2	0.035	0.04	260
2024-03-26	V	MTB	0.04	0.04	0.04	0.04	0.005	45,000	1	0.035	0.04			45,000
2024-03-25	V	MTB	0.035	0.04	0.035	0.04		32,650	8	0.035	0.04	18,000	10,000	4,000		400					250
2024-03-22	V	MTB				0.04				0.035	0.04
2024-03-21	V	MTB	0.04	0.04	0.04	0.04	0.005	67,416	5	0.035	0.04	67,400									16
2024-03-20	V	MTB	0.035	0.04	0.035	0.04	0.005	236,814	21	0.035	0.04	151,100	60,000		3,000			22,714
2024-03-19	V	MTB	0.035	0.04	0.035	0.04		2,863,800	74	0.035	0.04	1,140,000	440,000	251,000	220,000			607,000						205,000
2024-03-18	V	MTB	0.045	0.045	0.035	0.04		1,697,100	35	0.035	0.04	294,000	547,000	213,000	106,000	600		391,000			500			145,000
2024-03-15	V	MTB						150	1	0.04	0.045
2024-03-14	V	MTB	0.045	0.045	0.04	0.045		50,000	6	0.04	0.045	15,000	1,000					34,000
2024-03-13	V	MTB	0.045	0.045	0.04	0.045		289,143	16	0.04	0.045	175,000		2,000		1,043		81,000			100			30,000
2024-03-12	V	MTB	0.045	0.045	0.045	0.045		66,007	6	0.04	0.045	65,000				907					100
2024-03-11	V	MTB	0.045	0.045	0.045	0.045		627,500	20	0.04	0.045	567,000	60,000								500
2024-03-08	V	MTB	0.045	0.045	0.045	0.045	0.005	787,555	37	0.04	0.045	275,000	184,000	11,000	19,000			298,000			555
2024-03-07	V	MTB	0.04	0.045	0.04	0.04		364,800	17	0.04	0.045	30,000	65,000			30,000		218,000			300			21,000
2024-03-06	V	MTB	0.04	0.045	0.04	0.04		2,051,722	86	0.035	0.045	829,000	305,000	50,000	211,000	121,000	20,000	455,000					20,000	40,000
2024-03-05	V	MTB	0.04	0.04	0.04	0.04		524,000	25	0.035	0.04	438,000	48,000		12,000			26,000
2024-03-04	V	MTB	0.04	0.04	0.035	0.04	0.005	382,349	13	0.035	0.04	197,000	5,000	10,000	109,000			41,000			349			20,000
2024-03-01	V	MTB	0.035	0.04	0.035	0.04	0.005	75,452	11	0.035	0.04	3,000	1,000		9,000			62,452
2024-02-29	V	MTB	0.035	0.035	0.035	0.035		664,119	13	0.035	0.04	634,719	4,000		12,000			13,000
2024-02-28	V	MTB	0.035	0.035	0.035	0.035		86,395	8	0.03	0.035	37,100	49,000			50
2024-02-27	V	MTB	0.035	0.035	0.035	0.035		35,000	4	0.03	0.035		8,000					27,000
2024-02-26	V	MTB	0.035	0.035	0.035	0.035	0.005	160,006	7	0.03	0.035	78,000	5,000					77,000
2024-02-23	V	MTB	0.035	0.035	0.03	0.03	-0.005	324,419	171	0.03	0.035	120,000	143,000		8,000	500		52,000			919
2024-02-22	V	MTB	0.035	0.04	0.035	0.035		155,000	7	0.03	0.035	84,000	1,000					70,000
2024-02-21	V	MTB	0.035	0.04	0.035	0.035		842,469	40	0.03	0.035	557,869	60,000		21,000			192,000					11,000
2024-02-20	V	MTB	0.04	0.04	0.035	0.035		48,530	8	0.035	0.04	43,500	5,000
2024-02-16	V	MTB	0.04	0.04	0.03	0.035	-0.005	483,070	122	0.035	0.04	265,750	56,000	76,000	12,000	2,000		20,000					50,000	1,000
2024-02-15	V	MTB	0.035	0.04	0.035	0.035		388,586	27	0.035	0.04	182,000	5,000	60,000	37,000	29,000		64,000			586			11,000
2024-02-14	V	MTB	0.035	0.04	0.035	0.04		139,000	8	0.035	0.04	56,000		24,000	20,000									39,000
2024-02-13	V	MTB						50	1	0.035	0.04
2024-02-12	V	MTB	0.04	0.04	0.035	0.04		147,151	13	0.035	0.04	46,500	89,000	10,000							1,551			100
2024-02-09	V	MTB	0.04	0.04	0.04	0.04		156,849	11	0.035	0.04	102,100	12,000					42,000			749
2024-02-08	V	MTB	0.045	0.045	0.04	0.04		80,125	4	0.04	0.045	80,000									125
2024-02-07	V	MTB	0.04	0.04	0.04	0.04		26,188	6	0.035	0.04	21,100	2,000					3,000
2024-02-06	V	MTB	0.04	0.045	0.035	0.045	0.005	254,100	15	0.04	0.045	234,100	3,000	16,000				1,000
2024-02-05	V	MTB	0.04	0.04	0.035	0.04		140,709	19	0.035	0.045	115,600	20,000					4,680			429
2024-02-02	V	MTB	0.04	0.045	0.04	0.04		404,400	22	0.035	0.04	166,000	40,000	10,000	8,000	60,000		120,000			300			100
2024-02-01	V	MTB	0.04	0.045	0.04	0.045	0.005	277,000	12	0.04	0.045	226,000	26,000	12,000				13,000
2024-01-31	V	MTB	0.04	0.045	0.035	0.035	-0.005	972,533	48	0.035	0.04	377,008	108,000	38,000	124,000	500	20,000	235,000			924		1,000	68,100
2024-01-30	V	MTB	0.04	0.04	0.035	0.04	0.005	93,225	15	0.035	0.04	11,900		42,000	13,000		10,000	14,000			1,047			100
2024-01-29	V	MTB	0.04	0.04	0.035	0.035	-0.005	270,100	12	0.035	0.04	8,100	7,000		82,000			173,000