Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Q	MJNA	0.0019	0.0021	0.0018	0.002		5,512,981	151	0.0018	0.002
2024-04-25	Q	MJNA	0.002	0.0021	0.0019	0.002	-0.00005	5,247,006	76	0.0018	0.009
2024-04-24	Q	MJNA	0.0019	0.0022	0.0019	0.00205	0.00005	3,474,422	87	0.002	0.009
2024-04-23	Q	MJNA	0.002	0.0022	0.002	0.002		9,393,529	116	0.0019	0.009
2024-04-22	Q	MJNA	0.0021	0.0023	0.002	0.002	-0.0001	6,929,929	103	0.002	0.009
2024-04-19	Q	MJNA	0.0023	0.0025	0.0021	0.0021	-0.0003	16,552,048	197	0.0021	0.009
2024-04-18	Q	MJNA	0.0023	0.0027	0.0022	0.0024		13,231,119	145	0.0022	0.009
2024-04-17	Q	MJNA	0.0015	0.0027	0.0015	0.0024	-0.0002	7,658,412	111	0.0024	0.009
2024-04-16	Q	MJNA	0.0026	0.0027	0.0024	0.0026		6,873,040	106	0.0024	0.009
2024-04-15	Q	MJNA	0.0027	0.0029	0.0025	0.0026	-0.0003	8,945,655	117	0.0025	0.009
2024-04-12	Q	MJNA	0.0029	0.0029	0.0026	0.0029	0.0003	2,768,648	97	0.0027	0.009
2024-04-11	Q	MJNA	0.003	0.0031	0.0025	0.0026	-0.0004	11,573,511	154	0.0025	0.009
2024-04-10	Q	MJNA	0.0029	0.0033	0.0029	0.003	-0.0003	7,768,512	98	0.003	0.009
2024-04-09	Q	MJNA	0.0034	0.0036	0.003	0.0033	-0.0001	10,766,310	116	0.003	0.009
2024-04-08	Q	MJNA	0.0035	0.0037	0.0032	0.0034	-0.0001	9,409,637	196	0.0034	0.009
2024-04-05	Q	MJNA	0.0029	0.0035	0.0029	0.0035	0.0006	13,919,635	199	0.0031	0.009
2024-04-04	Q	MJNA	0.003	0.0032	0.0028	0.0029		30,386,671	227	0.0028	0.009
2024-04-03	Q	MJNA	0.00295	0.0032	0.0028	0.0029		25,784,699	222	0.0028	0.009
2024-04-02	Q	MJNA	0.0027	0.0031	0.0027	0.0029	0.0002	9,533,004	105	0.0028	0.009
2024-04-01	Q	MJNA	0.0028	0.0031	0.0026	0.0027	0.0001	26,540,100	209	0.0026	0.009
2024-03-29	Q	MJNA	0.003	0.0031	0.0026	0.0026	-0.000224	0	0
2024-03-28	Q	MJNA	0.003	0.0031	0.0026	0.0026	-0.000224	9,387,853	180	0.0025	0.009
2024-03-27	Q	MJNA	0.0028	0.0032	0.0025	0.002824	0.000124	21,498,047	277	0.0026	0.009
2024-03-26	Q	MJNA	0.0021	0.003	0.0021	0.0027	0.0004	26,935,497	315	0.0025	0.009
2024-03-25	Q	MJNA	0.0021	0.0025	0.0021	0.0023	0.0001	16,080,948	183	0.002	0.009
2024-03-22	Q	MJNA	0.0018	0.0023	0.0018	0.0022	0.0004	18,638,107	216	0.002	0.009
2024-03-21	Q	MJNA	0.0025	0.0025	0.0014	0.0018	-0.0005	55,606,905	321	0.0016	0.009
2024-03-20	Q	MJNA	0.0023	0.0027	0.0023	0.0023		24,758,989	193	0.0023	0.009
2024-03-19	Q	MJNA	0.0026	0.0026	0.002	0.0023	-0.0003	22,281,134	199	0.0022	0.0028
2024-03-18	Q	MJNA	0.0014	0.0029	0.0014	0.0026	0.0012	82,425,689	489	0.0026	0.009
2024-03-15	Q	MJNA	0.0013	0.0015	0.0012	0.0014		42,141,578	193	0.0013	0.009
2024-03-14	Q	MJNA	0.0011	0.0014	0.0011	0.0014	0.0003	43,187,735	284	0.0013	0.009
2024-03-13	Q	MJNA	0.00205	0.0021	0.0009	0.0011	-0.0008	72,305,358	390	0.0007	0.0011
2024-03-12	Q	MJNA	0.0021	0.0022	0.0017	0.0019	-0.0003	22,955,982	230	0.0019	0.009
2024-03-11	Q	MJNA	0.002	0.0023	0.002	0.0022		9,389,868	157	0.002	0.009
2024-03-08	Q	MJNA	0.0024	0.0025	0.0021	0.0022	-0.0003	15,663,597	161	0.0021	0.009
2024-03-07	Q	MJNA	0.0024	0.0026	0.0023	0.0025		30,867,484	208	0.0023	0.009
2024-03-06	Q	MJNA	0.0024	0.0026	0.0023	0.0025		29,357,229	199	0.0023	0.009
2024-03-05	Q	MJNA	0.0025	0.0028	0.0024	0.0025		21,392,704	187	0.0025	0.009
2024-03-04	Q	MJNA	0.0029	0.0029	0.0025	0.0025	-0.0002	14,293,227	182	0.0025	0.0027
2024-03-01	Q	MJNA	0.0025	0.0027	0.0025	0.0027	0.0001	9,616,028	141	0.0025	0.005
2024-02-29	Q	MJNA	0.0026	0.0029	0.0025	0.0026		33,448,232	164	0.0025	0.0027
2024-02-28	Q	MJNA	0.0026	0.0028	0.0025	0.0026	-0.0001	39,462,314	172	0.0026	0.003
2024-02-27	Q	MJNA	0.0027	0.0028	0.0025	0.0027		8,132,781	155	0.0026	0.0028
2024-02-26	Q	MJNA	0.0025	0.0029	0.0025	0.0027	0.0002	27,733,386	231	0.0026	0.0027
2024-02-23	Q	MJNA	0.0028	0.0028	0.0025	0.0025	-0.0003	24,160,252	214	0.0025	0.0027
2024-02-22	Q	MJNA	0.0029	0.0032	0.0025	0.0028	-0.0002	20,360,174	244	0.0026	0.0028
2024-02-21	Q	MJNA	0.0031	0.0033	0.0027	0.003	-0.0002	15,626,827	199	0.0028	0.0035
2024-02-20	Q	MJNA	0.0033	0.0034	0.003	0.0032	-0.0002	16,396,156	161	0.0031	0.0033
2024-02-19	Q	MJNA	0.0035	0.0035	0.0033	0.0034	-0.0001	0	0
2024-02-16	Q	MJNA	0.0035	0.0035	0.0033	0.0034	-0.0001	4,806,128	92	0.0032	0.0035
2024-02-15	Q	MJNA	0.0033	0.0035	0.0033	0.0035	0.0002	3,048,606	88	0.0032	0.0035
2024-02-14	Q	MJNA	0.0034	0.0035	0.0033	0.0033	-0.0001	8,176,955	106	0.0033	0.0035
2024-02-13	Q	MJNA	0.0033	0.0036	0.0033	0.0034	-0.0001	2,443,768	79	0.0032	0.0034
2024-02-12	Q	MJNA	0.0034	0.0036	0.0033	0.0035	0.0001	10,909,361	170	0.0032	0.0036
2024-02-09	Q	MJNA	0.0034	0.0036	0.0032	0.0034	-0.0001	4,237,573	123	0.0033	0.0035
2024-02-08	Q	MJNA	0.0033	0.0037	0.0033	0.0035		13,077,058	104	0.0031	0.0038
2024-02-07	Q	MJNA	0.0035	0.0039	0.0035	0.0035	-0.0001	15,558,830	135	0.0035	0.0036
2024-02-06	Q	MJNA	0.0034	0.0038	0.0034	0.0036	0.0002	16,422,818	147	0.0035	0.0038
2024-02-05	Q	MJNA	0.0034	0.0037	0.0033	0.0034	-0.0002	8,484,655	131	0.0034	0.0037
2024-02-02	Q	MJNA	0.0035	0.0039	0.0032	0.0036		4,785,119	132	0.0035	0.0036
2024-02-01	Q	MJNA	0.0036	0.0039	0.0034	0.0036		15,208,790	158	0.0035	0.0038
2024-01-31	Q	MJNA	0.0036	0.0037	0.0034	0.0036		6,370,691	108	0.0035	0.0039
2024-01-30	Q	MJNA	0.0036	0.0038	0.0035	0.0036		9,728,418	133	0.0035	0.0039
2024-01-29	Q	MJNA	0.0039	0.004	0.0036	0.0036	-0.0002	8,528,361	200	0.0036	0.0042