Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
14:13:11 EDT Fri 26 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
E-NEO exchange
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-04-25
E
KNR
0.285
0.285
0.265
0.27
0.005
45,302
36
0.265
0.285
40,530
4,000
200
2024-04-24
E
KNR
0.29
0.29
0.265
0.285
64,955
50
0.265
0.29
61,350
500
500
500
973
2024-04-23
E
KNR
0.29
0.29
0.26
0.285
-0.005
112,705
46
0.265
0.29
110,396
500
1,500
309
2024-04-22
E
KNR
0.295
0.30
0.285
0.29
-0.005
63,221
41
0.28
0.29
61,871
600
2024-04-19
E
KNR
0.32
0.32
0.285
0.295
-0.01
116,747
63
0.285
0.30
116,587
160
2024-04-18
E
KNR
0.325
0.325
0.305
0.305
-0.01
134,974
79
0.30
0.325
126,876
500
7,000
151
2024-04-17
E
KNR
0.325
0.325
0.31
0.315
-0.015
54,596
38
0.31
0.33
49,138
4,500
358
2024-04-16
E
KNR
0.32
0.33
0.30
0.33
0.03
127,166
61
0.305
0.33
110,390
16,500
200
2024-04-15
E
KNR
0.375
0.375
0.30
0.30
-0.045
166,686
99
0.30
0.33
160,686
3,000
2,000
400
2024-04-12
E
KNR
0.35
0.36
0.33
0.345
158,953
83
0.33
0.35
152,060
2,500
3,000
803
2024-04-11
E
KNR
0.32
0.365
0.32
0.345
0.015
305,795
183
0.31
0.36
285,227
500
3,000
13,500
3,232
2024-04-10
E
KNR
0.28
0.33
0.275
0.33
0.05
316,245
137
0.315
0.345
305,958
6,000
500
3,161
2024-04-09
E
KNR
0.26
0.28
0.25
0.28
0.025
108,685
76
0.24
0.28
93,213
12,500
1,625
2024-04-08
E
KNR
0.255
0.26
0.24
0.255
75,069
39
0.24
0.27
74,555
514
2024-04-05
E
KNR
0.25
0.26
0.225
0.255
0.005
94,667
48
0.235
0.255
93,900
500
267
2024-04-04
E
KNR
0.25
0.25
0.245
0.25
35,266
27
0.225
0.26
34,906
190
2024-04-03
E
KNR
0.25
0.25
0.235
0.25
110,801
48
0.225
0.26
109,940
500
361
2024-04-02
E
KNR
0.255
0.26
0.24
0.25
0.015
85,432
57
0.225
0.26
81,447
500
2,000
1,200
2024-04-01
E
KNR
0.255
0.255
0.21
0.235
-0.02
53,925
47
0.22
0.24
45,664
500
6,500
795
2024-03-28
E
KNR
0.22
0.26
0.22
0.255
0.04
240,136
123
0.245
0.26
230,083
4,000
500
4,844
2024-03-27
E
KNR
0.22
0.22
0.20
0.215
-0.005
62,297
45
0.205
0.215
50,300
11,500
457
2024-03-26
E
KNR
0.21
0.22
0.205
0.22
0.01
19,252
16
0.205
0.22
19,250
2
2024-03-25
E
KNR
0.21
0.215
0.20
0.21
0.005
143,128
83
0.20
0.215
126,288
16,000
821
2024-03-22
E
KNR
0.21
0.21
0.205
0.205
-0.01
39,960
35
0.205
0.22
30,440
500
8,000
720
2024-03-21
E
KNR
0.22
0.22
0.205
0.215
0.01
32,683
26
0.205
0.215
32,231
452
2024-03-20
E
KNR
0.21
0.215
0.205
0.205
-0.005
28,005
23
0.205
0.22
26,889
1,000
116
2024-03-19
E
KNR
0.22
0.22
0.21
0.21
15,078
17
0.21
0.22
14,525
553
2024-03-18
E
KNR
0.205
0.22
0.205
0.21
0.005
38,633
29
0.21
0.22
37,369
500
754
2024-03-15
E
KNR
0.215
0.22
0.205
0.205
-0.005
84,942
40
0.205
0.22
83,862
500
347
2024-03-14
E
KNR
0.215
0.215
0.21
0.21
-0.005
34,848
15
0.21
0.215
34,188
460
2024-03-13
E
KNR
0.215
0.22
0.205
0.215
46,509
22
0.21
0.215
44,951
1,500
55
2024-03-12
E
KNR
0.215
0.215
0.205
0.215
0.01
48,141
27
0.205
0.22
45,358
1,500
1,000
266
2024-03-11
E
KNR
0.21
0.215
0.205
0.205
-0.005
38,666
34
0.205
0.215
22,228
6,000
9,500
473
2024-03-08
E
KNR
0.22
0.22
0.21
0.21
-0.01
85,844
67
0.205
0.225
74,743
10,500
153
2024-03-07
E
KNR
0.225
0.23
0.215
0.22
-0.005
57,080
26
0.215
0.23
55,080
2,000
2024-03-06
E
KNR
0.22
0.225
0.215
0.225
0.01
30,508
26
0.215
0.23
30,058
450
2024-03-05
E
KNR
0.225
0.225
0.215
0.215
-0.015
23,000
11
0.215
0.23
22,500
500
2024-03-04
E
KNR
0.22
0.23
0.21
0.23
0.01
47,270
41
0.21
0.23
46,770
500
2024-03-01
E
KNR
0.215
0.22
0.215
0.22
0.005
20,154
26
0.21
0.22
19,328
501
2024-02-29
E
KNR
0.22
0.23
0.215
0.215
-0.005
22,870
22
0.215
0.23
22,212
658
2024-02-28
E
KNR
0.22
0.245
0.21
0.22
0.01
89,245
38
0.215
0.235
88,615
630
2024-02-27
E
KNR
0.21
0.225
0.21
0.21
-0.015
29,839
36
0.21
0.225
28,448
500
691
2024-02-26
E
KNR
0.22
0.225
0.21
0.225
0.01
32,687
34
0.21
0.225
30,725
1,500
210
2024-02-23
E
KNR
0.225
0.225
0.21
0.215
-0.01
124,478
72
0.21
0.23
106,520
9,000
2,500
5,000
342
2024-02-22
E
KNR
0.225
0.225
0.215
0.225
114,699
78
0.22
0.23
109,955
500
2,500
500
669
2024-02-21
E
KNR
0.25
0.25
0.225
0.225
-0.005
26,131
20
0.225
0.24
26,023
108
2024-02-20
E
KNR
0.225
0.24
0.225
0.23
76,341
39
0.23
0.255
76,341
2024-02-16
E
KNR
0.24
0.24
0.23
0.23
99,128
57
0.225
0.24
90,590
8,000
388
2024-02-15
E
KNR
0.235
0.245
0.23
0.23
-0.01
32,517
30
0.23
0.24
30,750
1,500
267
2024-02-14
E
KNR
0.24
0.24
0.235
0.24
-0.005
18,591
21
0.235
0.25
18,450
141
2024-02-13
E
KNR
0.235
0.245
0.23
0.245
0.01
84,672
49
0.23
0.245
56,286
25,000
2,000
585
2024-02-12
E
KNR
0.24
0.265
0.235
0.235
-0.01
60,925
54
0.235
0.25
56,495
1,000
318
2,000
2024-02-09
E
KNR
0.245
0.245
0.23
0.245
31,221
29
0.23
0.245
30,239
482
500
2024-02-08
E
KNR
0.25
0.25
0.23
0.245
-0.005
52,092
32
0.23
0.245
51,266
16
500
2024-02-07
E
KNR
0.235
0.25
0.235
0.25
0.01
18,213
21
0.24
0.26
17,910
303
2024-02-06
E
KNR
0.24
0.245
0.235
0.24
0.01
15,255
21
0.235
0.26
13,905
100
1,000
2024-02-05
E
KNR
0.235
0.25
0.23
0.23
-0.005
57,121
37
0.23
0.24
48,421
3,500
328
4,000
2024-02-02
E
KNR
0.24
0.25
0.235
0.235
-0.005
110,342
50
0.235
0.26
105,784
500
1,500
1,000
558
1,000
2024-02-01
E
KNR
0.25
0.25
0.23
0.24
0.005
127,823
71
0.23
0.24
105,810
2,500
2,500
10,500
713
5,500
2024-01-31
E
KNR
0.255
0.26
0.23
0.235
-0.015
66,736
68
0.23
0.245
60,066
500
650
5,000
2024-01-30
E
KNR
0.25
0.25
0.225
0.25
-0.01
166,159
91
0.235
0.255
150,098
7,500
1,500
1,261
5,500
2024-01-29
E
KNR
0.27
0.27
0.25
0.26
-0.01
201,748
59
0.255
0.28
197,875
500
733
2,500