23:38:05 EST Sun 09 Dec 2018
Enter Symbol
or Name
USA
CA



Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VA-AlphaX-Chi-XH-CX2P-PureO-OmegaM-TriActL-LiquidNetI-InstinetY-LynxU-Aequitas NEO
2018-12-07VKBY0.150.0750.10
2018-12-06VKBY0.150.0750.10
2018-12-05VKBY0.150.0750.10
2018-12-04VKBY0.150.0750.10
2018-12-03VKBY0.150.0750.10
2018-11-30VKBY0.150.0750.10
2018-11-29VKBY0.150.0750.10
2018-11-28VKBY0.150.0750.20
2018-11-27VKBY0.150.0750.20
2018-11-26VKBY0.150.0750.20
2018-11-23VKBY0.150.0750.20
2018-11-22VKBY0.150.0750.20
2018-11-21VKBY0.150.0750.20
2018-11-20VKBY0.150.0750.25
2018-11-19VKBY0.150.0750.25
2018-11-16VKBY0.150.0750.25
2018-11-15VKBY0.150.0750.25
2018-11-14VKBY0.150.0750.25
2018-11-13VKBY0.150.0750.15
2018-11-12VKBY0.150.0750.25
2018-11-09VKBY0.150.0750.25
2018-11-08VKBY0.150.0750.25
2018-11-07VKBY25010.0750.25250
2018-11-06VKBY0.150.0750.25
2018-11-05VKBY0.150.0750.25
2018-11-02VKBY0.150.0750.15
2018-11-01VKBY0.150.0750.15
2018-10-31VKBY0.150.0750.15
2018-10-30VKBY0.150.0750.15
2018-10-29VKBY0.150.0750.15
2018-10-26VKBY0.150.0750.15
2018-10-25VKBY0.150.0750.15
2018-10-24VKBY0.150.0750.15
2018-10-23VKBY0.150.0750.15
2018-10-22VKBY0.150.0750.15
2018-10-19VKBY0.150.0750.15
2018-10-18VKBY0.150.0750.14
2018-10-17VKBY0.150.0750.14
2018-10-16VKBY0.150.0750.15
2018-10-15VKBY0.150.0750.15
2018-10-12VKBY0.150.0750.15
2018-10-11VKBY0.150.0750.15
2018-10-10VKBY0.150.0750.15
2018-10-09VKBY0.150.0750.15
2018-10-05VKBY0.150.0750.15
2018-10-04VKBY0.150.0750.15
2018-10-03VKBY0.150.0750.20
2018-10-02VKBY0.150.0750.20
2018-10-01VKBY0.150.0750.20
2018-09-28VKBY0.150.0750.135
2018-09-27VKBY0.150.0750.135
2018-09-26VKBY0.150.0750.135
2018-09-25VKBY0.150.0750.135
2018-09-24VKBY0.150.0750.135
2018-09-21VKBY0.150.0750.135
2018-09-20VKBY0.150.0750.14
2018-09-19VKBY0.150.0750.14
2018-09-18VKBY0.150.0750.14
2018-09-17VKBY0.150.0750.20
2018-09-14VKBY0.150.0750.20
2018-09-13VKBY0.150.0750.18
2018-09-12VKBY0.150.0750.18
2018-09-11VKBY0.150.0750.20
2018-09-10VKBY0.150.150.150.150.051,00010.120.201,000