12:19:51 EST Sat 23 Feb 2019
Enter Symbol
or Name
USA
CA



 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VA-AlphaX-Chi-XH-CX2P-PureO-OmegaM-TriActL-LiquidNetI-InstinetY-LynxU-Aequitas NEO
2019-02-05VKBY0.0650.060.10
2019-02-04VKBY0.0650.060.10
2019-02-01VKBY0.0650.060.10
2019-01-31VKBY0.0650.060.10
2019-01-30VKBY0.0650.060.10
2019-01-29VKBY0.0650.060.10
2019-01-28VKBY0.0650.060.10
2019-01-25VKBY0.0650.060.10
2019-01-24VKBY0.0650.060.095
2019-01-23VKBY0.0650.060.095
2019-01-22VKBY0.0650.060.095
2019-01-21VKBY0.0650.060.095
2019-01-18VKBY0.0650.060.095
2019-01-17VKBY0.0650.060.095
2019-01-16VKBY0.0650.060.095
2019-01-15VKBY0.0650.060.095
2019-01-14VKBY0.0650.060.095
2019-01-11VKBY0.0650.060.095
2019-01-10VKBY0.0650.060.095
2019-01-09VKBY0.0650.060.095
2019-01-08VKBY0.0650.060.095
2019-01-07VKBY0.0650.060.095
2019-01-04VKBY0.0650.060.095
2019-01-03VKBY0.0650.060.095
2019-01-02VKBY0.0650.060.095
2018-12-31VKBY0.0650.060.095
2018-12-28VKBY0.0650.060.095
2018-12-27VKBY0.0650.060.10
2018-12-24VKBY0.0650.060.10
2018-12-21VKBY0.0650.060.10
2018-12-20VKBY0.0650.060.08
2018-12-19VKBY0.0650.0650.0650.0650.0155,00010.060.085,000
2018-12-18VKBY0.050.0650.08
2018-12-17VKBY0.050.0650.08
2018-12-14VKBY0.050.0650.10
2018-12-13VKBY0.050.0650.10
2018-12-12VKBY0.050.0650.10
2018-12-11VKBY50010.060.10500
2018-12-10VKBY0.0750.0750.050.05-0.103,00020.050.103,000
2018-12-07VKBY0.150.0750.10
2018-12-06VKBY0.150.0750.10
2018-12-05VKBY0.150.0750.10
2018-12-04VKBY0.150.0750.10
2018-12-03VKBY0.150.0750.10
2018-11-30VKBY0.150.0750.10
2018-11-29VKBY0.150.0750.10
2018-11-28VKBY0.150.0750.20
2018-11-27VKBY0.150.0750.20
2018-11-26VKBY0.150.0750.20