Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-25	V	JAX				0.015				0.01	0.015
2024-04-24	V	JAX	0.01	0.015	0.01	0.015		40,799	3	0.01	0.015	3,000						37,000
2024-04-23	V	JAX				0.015				0.01	0.015
2024-04-22	V	JAX						55	1	0.01	0.015
2024-04-19	V	JAX	0.01	0.01	0.01	0.01	-0.005	14,000	1	0.01	0.015							14,000
2024-04-18	V	JAX	0.015	0.015	0.01	0.01		104,340	5	0.01	0.015	100,000			2,000						340			2,000
2024-04-17	V	JAX				0.01				0.01	0.015
2024-04-16	V	JAX	0.01	0.01	0.01	0.01		13,002	2	0.01	0.015							13,000
2024-04-15	V	JAX	0.01	0.01	0.01	0.01	-0.005	10,000	1	0.01	0.02	10,000
2024-04-12	V	JAX	0.02	0.02	0.02	0.02	0.005	3,001	4	0.01	0.02							3,000
2024-04-11	V	JAX				0.015				0.01	0.02
2024-04-10	V	JAX				0.015				0.01	0.02
2024-04-09	V	JAX	0.015	0.015	0.015	0.015		207,000	7	0.01	0.02	60,000			43,000			104,000
2024-04-08	V	JAX	0.02	0.02	0.02	0.02	0.005	163,000	4	0.015	0.02				163,000
2024-04-05	V	JAX	0.015	0.015	0.015	0.015	0.005	1,288,600	18	0.015	0.02	548,000	42,000		140,000	95,000	63,000	350,000			500			50,000
2024-04-04	V	JAX				0.01				0.01	0.015
2024-04-03	V	JAX	0.01	0.015	0.01	0.01	-0.005	373,259	8	0.01	0.015	26,000			343,000						259			4,000
2024-04-02	V	JAX	0.015	0.02	0.015	0.015		1,707,000	14	0.01	0.015	1,557,000				48,000		52,000						50,000
2024-04-01	V	JAX	0.015	0.015	0.015	0.015		1,822,583	21	0.01	0.015	1,031,250	121,000	27,000	52,000	100,000		201,000						290,333
2024-03-28	V	JAX				0.015				0.01	0.015
2024-03-27	V	JAX						700	1	0.01	0.015
2024-03-26	V	JAX				0.015				0.01	0.015
2024-03-25	V	JAX	0.015	0.015	0.015	0.015		8,000	1	0.01	0.015	8,000
2024-03-22	V	JAX				0.015				0.01	0.015
2024-03-21	V	JAX						500	1	0.01	0.015							500
2024-03-20	V	JAX				0.015				0.01	0.015
2024-03-19	V	JAX						30	1	0.01	0.015
2024-03-18	V	JAX				0.015				0.01	0.015
2024-03-15	V	JAX	0.015	0.015	0.01	0.01	-0.005	6,020	4	0.01	0.015	510	510	3,000				2,000
2024-03-14	V	JAX	0.01	0.01	0.01	0.01	-0.005	9,000	1	0.01	0.015			9,000
2024-03-13	V	JAX	0.015	0.015	0.015	0.015		100,000	2	0.01	0.015			100,000
2024-03-12	V	JAX	0.015	0.015	0.015	0.015		3,500	2	0.01	0.015							3,000
2024-03-11	V	JAX				0.015				0.01	0.015
2024-03-08	V	JAX						30	1	0.01	0.015
2024-03-07	V	JAX	0.015	0.015	0.015	0.015		3,000	1	0.01	0.015			3,000
2024-03-06	V	JAX						184	2	0.01	0.015	4
2024-03-05	V	JAX	0.015	0.015	0.015	0.015		8,240	4	0.01	0.015							7,000			904
2024-03-04	V	JAX	0.015	0.015	0.01	0.01	-0.005	319,035	6	0.01	0.015	12,000			300,000			7,000
2024-03-01	V	JAX	0.015	0.015	0.01	0.015	0.005	1,623,995	25	0.01	0.015	999,000	323,000		181,000	21,000					760			99,000
2024-02-29	V	JAX	0.01	0.01	0.01	0.01		17,719	5	0.01	0.015	17,000									713
2024-02-28	V	JAX	0.015	0.015	0.015	0.015	0.005	1,540	3	0.01	0.015	40						1,000
2024-02-27	V	JAX				0.01				0.01	0.015
2024-02-26	V	JAX	0.015	0.015	0.015	0.015	0.005	2,506	3	0.01	0.015							2,000
2024-02-23	V	JAX	0.015	0.015	0.01	0.01		304,673	12	0.01	0.015	231,000	43,000			333					30,340
2024-02-22	V	JAX	0.015	0.015	0.015	0.015	0.005	5,000	1	0.01	0.015							5,000
2024-02-21	V	JAX	0.015	0.015	0.01	0.01	-0.005	12,475	5	0.01	0.015	10,975						1,000			500
2024-02-20	V	JAX	0.015	0.015	0.015	0.015		1,100	2	0.01	0.015							1,000
2024-02-16	V	JAX				0.015				0.01	0.015
2024-02-15	V	JAX	0.015	0.015	0.015	0.015	0.005	4,356	5	0.01	0.015	1,000		2,000				1,000			356
2024-02-14	V	JAX				0.01				0.01	0.015
2024-02-13	V	JAX	0.01	0.015	0.01	0.01		3,221,886	25	0.01	0.015	967,000	1,160,000		541,000			54,000			886			499,000
2024-02-12	V	JAX	0.01	0.015	0.01	0.015	0.005	16,525	5	0.01	0.015	12,500						4,000
2024-02-09	V	JAX				0.01				0.01	0.015
2024-02-08	V	JAX				0.01				0.01	0.015
2024-02-07	V	JAX	0.01	0.015	0.01	0.015	0.005	40,500	4	0.01	0.015	33,000	7,000								500
2024-02-06	V	JAX				0.01				0.01	0.015
2024-02-05	V	JAX				0.01				0.01	0.015
2024-02-02	V	JAX						600	1	0.01	0.015
2024-02-01	V	JAX	0.01	0.01	0.01	0.01		1,100	2	0.01	0.015	1,000
2024-01-31	V	JAX	0.015	0.015	0.015	0.015	0.005	1,000	1	0.01	0.015			1,000
2024-01-30	V	JAX				0.01				0.01	0.015
2024-01-29	V	JAX	0.015	0.015	0.015	0.015	0.005	20,000	1	0.01	0.015		20,000