23:09:43 EDT Wed 24 May 2017
Enter Symbol
or Name
USA
CA



Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VA-AlphaX-Chi-XH-CX2P-PureO-OmegaE-NEOM-TriActL-LiquidNetI-InstinetY-LynxU-NEO
2017-05-24VJAX0.150.1950.150.1850.035876,8501230.180.185836,8507,00010,0005,0008,00010,000
2017-05-23VJAX0.1450.150.1450.150.00586,000130.140.14583,0002,0001,000
2017-05-19VJAX0.1450.1450.1450.1450.0146,00080.140.14546,000
2017-05-18VJAX0.140.1450.1350.13540,00040.1350.14540,000
2017-05-17VJAX0.140.1450.1350.135-0.005174,202190.130.14171,2022,0001,000
2017-05-16VJAX0.1250.140.1250.140.015321,500170.130.14299,50021,0001,000
2017-05-15VJAX0.1250.1250.1250.12586,00040.120.1486,000
2017-05-12VJAX0.1250.1350.1250.125101,00050.1250.135101,000
2017-05-11VJAX0.1350.140.1250.125-0.01396,284290.1250.135391,8842,0001,0001,000400
2017-05-10VJAX0.140.140.1350.135-0.00593,000100.1350.14591,0002,000
2017-05-09VJAX0.130.140.130.14123,000170.1250.145120,0001,0002,000
2017-05-08VJAX0.1350.1450.130.140.005461,500410.1350.14449,5003,0006,0003,000
2017-05-05VJAX0.150.1550.1350.135-0.015866,960920.1350.14827,3002,6005,00020,5005,0001,5605,000
2017-05-04VJAX0.1150.150.1150.150.04919,945950.1450.15905,38511,5002,100960
2017-05-03VJAX0.1050.110.100.110.005173,358120.110.115172,3581,000
2017-05-02VJAX0.110.1150.1050.105-0.005142,500170.1050.11141,5001,000
2017-05-01VJAX0.1050.1150.1050.110.005460,000380.110.115455,0003,0002,000
2017-04-28VJAX0.0850.1150.0850.1050.015614,260420.100.105594,2602,00016,0002,000
2017-04-27VJAX0.090.090.090.0948,00020.090.09548,000
2017-04-26VJAX0.090.090.090.09250,000130.0850.09248,0001,0001,000
2017-04-25VJAX0.090.090.090.090.00542,00030.090.09542,000
2017-04-24VJAX0.080.0850.080.085-0.00530,00090.0850.0928,0001,0001,000
2017-04-21VJAX0.090.0950.090.0944,83380.090.1043,8331,000
2017-04-20VJAX0.090.090.0850.090.005178,000140.0850.095175,0001,0001,0001,000
2017-04-19VJAX0.090.090.0850.085-0.00523,00040.0850.0923,000
2017-04-18VJAX0.090.090.090.09130,50090.0850.09128,5001,0001,000
2017-04-17VJAX0.0950.0950.090.09-0.0059,00030.090.109,000
2017-04-13VJAX0.1050.1050.0950.095-0.005107,100100.0950.10104,1001,0001,0001,000
2017-04-12VJAX0.0950.110.0950.100.01295,000290.0950.10288,0001,0001,0005,000
2017-04-11VJAX0.090.0850.095
2017-04-10VJAX0.090.090.090.090.00564,50050.090.09564,500
2017-04-07VJAX0.0850.0950.0850.085-0.005213,500150.0850.095213,500
2017-04-06VJAX0.0750.090.0750.090.0167,00080.080.0967,000
2017-04-05VJAX0.0850.0850.080.08-0.005197,100520.0750.085197,100
2017-04-04VJAX0.0850.0850.0850.085117,00060.0850.09117,000
2017-04-03VJAX0.0850.090.0850.085165,50080.0850.09165,500
2017-03-31VJAX0.080.0850.080.0850.005544,000280.0750.085523,00021,000
2017-03-30VJAX0.0850.090.0750.08305,300170.0750.08276,80018,00010,000500
2017-03-29VJAX0.0650.080.0650.080.015743,000380.080.085735,0008,000
2017-03-28VJAX0.0650.070.0650.070.005140,00050.0650.0788,00052,000
2017-03-27VJAX0.0650.0650.0650.06565,00020.0650.0765,000
2017-03-24VJAX0.060.0650.060.0655,35040.0650.075,350
2017-03-23VJAX0.0650.0650.0650.065159,000110.060.065105,00054,000
2017-03-22VJAX0.0650.060.065
2017-03-21VJAX0.060.0650.060.065-0.005155,200500.060.06549,20052,00031,00023,000
2017-03-20VJAX0.0650.070.0650.070.005179,600130.060.07116,60030,0003,00027,0003,000
2017-03-17VJAX0.0650.0650.0650.065102,50050.060.06587,50015,000
2017-03-16VJAX0.0650.0650.060.06-0.00566,00050.060.06553,0006,0007,000
2017-03-15VJAX0.0650.070.060.06203,571150.060.065108,00071,0005,0007,00057112,000
2017-03-14VJAX0.060.060.060.06-0.005310,504180.060.06550,504260,000
2017-03-13VJAX0.060.0650.060.065-0.00524,50050.0650.0712,0003,0009,000500
2017-03-10VJAX0.0650.070.0650.070.005100,00030.060.07100,000
2017-03-09VJAX0.0650.0650.0650.06555,000130.060.06555,000
2017-03-08VJAX0.0650.0650.060.065230,000100.0650.07207,00022,0001,000
2017-03-07VJAX0.0650.0650.0650.065183,00090.0650.07183,000
2017-03-06VJAX0.070.070.0650.065-0.005258,228160.0650.07104,8001,000152,428
2017-03-03VJAX0.070.070.070.0735,00030.0650.0735,000
2017-03-02VJAX0.070.070.070.0730,00010.0650.0730,000
2017-03-01VJAX0.070.070.060.07-0.005897,500490.0650.07856,50013,00012,0003,0003,00010,000
2017-02-28VJAX0.070.0750.070.075-0.005140,00050.070.08140,000
2017-02-27VJAX0.080.070.08