09:01:36 EDT Mon 21 May 2018
Enter Symbol
or Name
USA
CA



Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VA-AlphaX-Chi-XH-CX2P-PureO-OmegaM-TriActL-LiquidNetI-InstinetY-LynxU-Aequitas NEO
2018-05-18VJAX0.140.140.140.142,00010.1350.142,000
2018-05-17VJAX0.140.140.130.14-0.005171,500190.130.14147,0001,00015,0008,500
2018-05-16VJAX0.130.1450.130.1450.005107,244210.130.14596,0005,0007445,500
2018-05-15VJAX0.1350.140.130.1446,100210.130.1436,6005,0001,0003,500
2018-05-14VJAX0.1350.140.1350.140.0117,500140.130.1410,5004,0003,000
2018-05-11VJAX0.1350.1350.130.13562,428100.130.13560,7301,500198
2018-05-10VJAX0.130.1350.1250.1350.00536,10070.1250.13528,0005,5001002,500
2018-05-09VJAX0.1350.1350.130.13-0.0125,00060.130.13524,500500
2018-05-08VJAX0.1350.140.1350.140.0160,000110.130.1424,00011,0001,00019,0005,000
2018-05-07VJAX0.130.1350.130.1350.00553,047120.130.13542,04750010,500
2018-05-04VJAX0.130.130.130.130.00531,13170.130.13526,0006314,500
2018-05-03VJAX0.140.140.1250.125-0.01562,592170.1250.13525,59215,00010,0008,5003,500
2018-05-02VJAX0.140.130.14
2018-05-01VJAX0.130.140.130.140.005131,000180.130.1482,00035,0003,5001,0005,0004,500
2018-04-30VJAX0.140.140.130.135-0.0189,174240.130.1444,00820,0002,00010,00010,0001663,000
2018-04-27VJAX0.1450.1450.1450.1459,10040.140.1459,100
2018-04-26VJAX0.1450.1450.1450.1452,40020.1450.154002,000
2018-04-25VJAX0.1450.1450.1450.145-0.0051,00010.1450.1551,000
2018-04-24VJAX0.150.150.150.1566,50080.1450.15565,0001,500
2018-04-23VJAX0.150.1550.1450.150.015312,040520.140.15252,50024,0003,0001,0004031,500
2018-04-20VJAX0.140.1450.1350.135-0.005138,792260.1350.14103,0005,00013,50029217,000
2018-04-19VJAX0.1450.150.1350.140.015201,400300.1350.14177,9009,5006,5007,500
2018-04-18VJAX0.130.140.1250.13-0.00577,500130.1250.1460,5009,5007,500
2018-04-17VJAX0.130.1350.1250.135-0.0122,00040.130.13517,0005,000
2018-04-16VJAX0.1450.1450.1450.1452,50010.130.142,500
2018-04-13VJAX0.140.1450.140.1450.0253,300130.130.14540,50012,000800
2018-04-12VJAX0.140.140.1250.125-0.01573,100150.140.14563,10010,000
2018-04-11VJAX0.140.140.140.142,87530.130.142,875
2018-04-10VJAX0.140.140.130.13-0.0155,30040.1250.141,3002,5001,500
2018-04-09VJAX0.1550.1550.1450.145-0.01285,505170.140.16279,5004,5001,000505
2018-04-06VJAX0.160.160.1550.155100,50070.1550.1699,5001,000
2018-04-05VJAX0.150.1550.150.155-0.005164,840100.150.16158,6005,0001,000240
2018-04-04VJAX0.160.170.160.16-0.01142,525110.160.165134,5256,0001,0001,000
2018-04-03VJAX0.160.170.160.1779,860280.150.1768,0003,0004,0003604,500
2018-04-02VJAX0.1550.170.1550.170.0179,000110.1550.1774,5001,5002,0001,000
2018-03-29VJAX0.150.1650.140.160.005484,250280.150.16404,75049,5002,5001,00012,00014,500
2018-03-28VJAX0.150.1550.150.1550.005212,134190.150.155210,0001,0001,000134
2018-03-27VJAX0.140.150.1250.1514,000110.140.159,6001,0004003,000
2018-03-26VJAX0.1350.150.1350.150.015761,100590.1250.15666,60037,00043,5003,00011,000
2018-03-23VJAX0.130.1350.1250.1350.0185,750180.120.1476,7006,0002,0001,00050
2018-03-22VJAX0.1250.1250.1250.125-0.00550,50060.1250.1339,5006,0005,000
2018-03-21VJAX0.120.130.120.130.01188,000180.120.13178,5001,5007,0001,000
2018-03-20VJAX0.120.120.110.12-0.005112,500120.110.12108,5002,0002,000
2018-03-19VJAX0.120.1250.1150.1250.01126,350310.120.135114,55010,5001,300
2018-03-16VJAX0.110.1150.110.115144,00080.1150.12143,0001,000
2018-03-15VJAX0.1050.1150.1050.115320,861280.1050.115291,2615,0007,0003,1002,00012,500
2018-03-14VJAX0.120.120.100.115-0.005555,700610.1050.115524,0003,00010,0003,0001,00070014,000
2018-03-13VJAX0.130.130.1150.12-0.02674,8601270.1150.12623,61113,00016,00017,6494,000600
2018-03-12VJAX0.150.150.140.14-0.02134,500290.1350.15117,5001,0007,0002,0007,000
2018-03-09VJAX0.150.160.1450.160.015102,000130.1450.1697,0005,000
2018-03-08VJAX0.1450.1450.1450.145-0.00518,50020.1450.1518,500
2018-03-07VJAX0.160.160.150.15-0.01108,700150.150.15583,00013,50011,500200500
2018-03-06VJAX0.160.1650.160.160.005196,104150.1550.16187,1041,0008,000
2018-03-05VJAX0.150.160.1450.1550.015175,930260.150.16161,6309,5003,0001,000300500
2018-03-02VJAX0.140.150.140.1485,000200.150.15562,0008,5002,00011,5001,000
2018-03-01VJAX0.160.160.140.14-0.025190,669270.140.15177,7503,5003,0004,0002,000419
2018-02-28VJAX0.1650.1650.1550.165118,600240.160.165115,6001,0002,000
2018-02-27VJAX0.1650.1750.1650.16575,225200.1650.17563,62511,000100500
2018-02-26VJAX0.1650.170.160.1650.005155,424340.1650.17111,4246,0001,50032,0004,500
2018-02-23VJAX0.1750.1750.1550.16-0.03851,4271640.160.165690,7006,00067,00047,5005004,00072735,000
2018-02-22VJAX0.210.210.190.19-0.03632,719940.1850.195494,25025,50019,50010,2502,00071980,500