22:50:40 EDT Sun 26 Mar 2017
Enter Symbol
or Name
USA
CA



Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VA-AlphaX-Chi-XH-CX2P-PureO-OmegaE-NEOM-TriActL-LiquidNetI-InstinetY-LynxU-NEO
2017-03-24VJAX0.060.0650.060.0655,35040.0650.075,350
2017-03-23VJAX0.0650.0650.0650.065159,000110.060.065105,00054,000
2017-03-22VJAX0.0650.060.065
2017-03-21VJAX0.060.0650.060.065-0.005155,200500.060.06549,20052,00031,00023,000
2017-03-20VJAX0.0650.070.0650.070.005179,600130.060.07116,60030,0003,00027,0003,000
2017-03-17VJAX0.0650.0650.0650.065102,50050.060.06587,50015,000
2017-03-16VJAX0.0650.0650.060.06-0.00566,00050.060.06553,0006,0007,000
2017-03-15VJAX0.0650.070.060.06203,571150.060.065108,00071,0005,0007,00057112,000
2017-03-14VJAX0.060.060.060.06-0.005310,504180.060.06550,504260,000
2017-03-13VJAX0.060.0650.060.065-0.00524,50050.0650.0712,0003,0009,000500
2017-03-10VJAX0.0650.070.0650.070.005100,00030.060.07100,000
2017-03-09VJAX0.0650.0650.0650.06555,000130.060.06555,000
2017-03-08VJAX0.0650.0650.060.065230,000100.0650.07207,00022,0001,000
2017-03-07VJAX0.0650.0650.0650.065183,00090.0650.07183,000
2017-03-06VJAX0.070.070.0650.065-0.005258,228160.0650.07104,8001,000152,428
2017-03-03VJAX0.070.070.070.0735,00030.0650.0735,000
2017-03-02VJAX0.070.070.070.0730,00010.0650.0730,000
2017-03-01VJAX0.070.070.060.07-0.005897,500490.0650.07856,50013,00012,0003,0003,00010,000
2017-02-28VJAX0.070.0750.070.075-0.005140,00050.070.08140,000
2017-02-27VJAX0.080.070.08
2017-02-24VJAX0.0750.080.0750.080.0112,44470.070.082,0001,0009,000444
2017-02-23VJAX0.0750.080.070.07156,000200.070.08148,0002,0003,0003,000
2017-02-22VJAX0.070.070.070.07118,000500.070.075118,000
2017-02-21VJAX0.080.080.070.07-0.01248,025290.070.08247,900125
2017-02-17VJAX0.080.080.080.080.00547,00060.070.0843,0002,0002,000
2017-02-16VJAX0.0750.0750.0750.07580,00030.070.0880,000
2017-02-15VJAX0.0750.0750.0750.075-0.005264,000630.070.08258,0002,0002,0002,000
2017-02-14VJAX0.080.0750.08
2017-02-13VJAX0.0750.080.0750.080.005100,00070.0750.0897,0001,0002,000
2017-02-10VJAX0.0750.0850.0750.075-0.005196,300150.0750.085194,0002,300
2017-02-09VJAX0.080.080.0750.08162,950170.0750.08146,9508,0008,000
2017-02-08VJAX0.0750.080.0750.080.01287,800130.0750.08265,8003,0003,00012,0004,000
2017-02-07VJAX0.0750.0750.070.07-0.00577,50060.070.07577,500
2017-02-06VJAX0.080.080.070.0750.005598,970640.070.08575,9703,00010,00010,000
2017-02-03VJAX0.0650.070.060.07550,000310.060.07424,00033,0006,00057,00030,000
2017-02-02VJAX0.070.070.0650.070.005301,928230.0650.07291,42850010,000
2017-02-01VJAX0.070.0750.060.070.0153,499,0212260.0650.072,520,650164,0004,000111,00097,000476,371116,00010,000
2017-01-31VJAX0.0550.060.0550.055913,000220.0550.06707,0003,0003,000200,000
2017-01-30VJAX0.0550.060.0550.060.00550,00020.050.0649,0001,000
2017-01-27VJAX0.0550.060.0550.060.005316,15070.050.06216,15064,00036,000
2017-01-26VJAX0.0550.0550.0550.0550.0051,178,770310.050.0687,770229,000224,000449,000189,000
2017-01-25VJAX0.050.0550.050.0550.00569,90050.050.05510,00034,00025,000900
2017-01-24VJAX0.050.050.050.05194,800170.0450.0594,800100,000
2017-01-23VJAX0.050.050.050.05-0.005369,200250.050.05517,20018,000334,000
2017-01-20VJAX0.0550.0550.0550.0550.00587,74050.050.05587,740
2017-01-19VJAX0.0550.0550.050.05-0.005676,000640.050.055321,0005,000345,0005,000
2017-01-18VJAX0.0550.0550.050.055354,000140.050.055190,000100,0006,0004,00054,000
2017-01-17VJAX0.0550.0550.0550.055136,00050.050.05537,00099,000
2017-01-16VJAX0.0550.0550.050.05537,00040.050.05537,000
2017-01-13VJAX0.0550.0550.0550.055154,00070.050.0689,00032,0008,00024,0001,000
2017-01-12VJAX0.060.060.050.055-0.005147,000130.0550.06115,00031,0001,000
2017-01-11VJAX0.0550.060.0550.060.005288,000130.0550.06123,000119,00043,0003,000
2017-01-10VJAX0.0550.0550.0550.055741,556410.0550.06144,5005,0005,000408,056179,000
2017-01-09VJAX0.0550.0550.050.05-0.00530,00020.050.05510,00020,000
2017-01-06VJAX0.050.0550.050.0550.005252,000120.050.05528,0006,00018,000200,000
2017-01-05VJAX0.050.050.050.05109,000160.050.05550,00059,000
2017-01-04VJAX0.0550.0550.050.055288,500150.050.05588,00048,00027,00025,000100,500
2017-01-03VJAX0.050.060.050.050.0051,187,000810.050.055341,50060,0002,00078,00018,000643,50044,000
2016-12-30VJAX0.0450.050.0450.050.005316,000170.0450.05241,0001,0009,0005,00060,000
2016-12-29VJAX0.0450.0450.0450.045120,00040.040.045119,0001,000
2016-12-28VJAX0.0450.050.0450.045200,500170.040.05159,00031,00050010,000