Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
16:53:31 EDT Fri 26 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
C-CSE
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-04-26
C
J
0.01
0.015
2024-04-25
C
J
0.01
0.015
2024-04-24
C
J
0.01
0.015
2024-04-23
C
J
0.01
0.01
0.015
2024-04-22
C
J
0.01
0.01
0.015
2024-04-19
C
J
0.01
0.01
0.015
2024-04-18
C
J
0.01
0.005
0.015
2024-04-17
C
J
0.01
0.005
0.015
2024-04-16
C
J
0.01
0.005
0.015
2024-04-15
C
J
0.01
0.005
0.015
2024-04-12
C
J
0.01
0.005
0.015
2024-04-11
C
J
0.01
0.005
0.015
2024-04-10
C
J
0.01
0.005
0.015
2024-04-09
C
J
0.01
0.005
0.015
2024-04-08
C
J
1
1
0.01
0.02
2024-04-05
C
J
0.01
0.01
0.02
2024-04-04
C
J
0.01
0.01
0.02
2024-04-03
C
J
300
1
0.01
0.02
2024-04-02
C
J
65
1
0.01
0.02
65
2024-04-01
C
J
0.01
0.01
0.02
2024-03-28
C
J
0.01
0.01
0.01
0.01
-0.005
57,687
6
0.01
0.02
55,000
2,000
687
2024-03-27
C
J
0.015
0.01
0.02
2024-03-26
C
J
0.01
0.015
0.01
0.015
65,150
12
0.015
0.02
52,150
13,000
2024-03-25
C
J
0.015
0.015
0.015
0.015
0.005
50,000
3
0.01
0.015
50,000
2024-03-22
C
J
77
2
0.01
0.015
75
2024-03-21
C
J
0.01
0.005
0.01
2024-03-20
C
J
0.01
0.01
0.01
0.01
9,000
1
0.005
0.01
9,000
2024-03-19
C
J
0.005
0.01
0.005
0.01
10,000
5
0.005
0.01
3,000
7,000
2024-03-18
C
J
0.005
0.005
0.005
0.005
-0.005
9,728
2
0.005
0.015
728
9,000
2024-03-15
C
J
500
1
0.005
0.015
500
2024-03-14
C
J
500
1
0.005
0.015
500
2024-03-13
C
J
0.01
0.01
0.01
0.01
25,950
6
0.005
0.015
25,000
750
2024-03-12
C
J
0.01
0.01
0.01
0.01
71,386
8
0.005
0.01
71,000
2024-03-11
C
J
10
1
0.01
0.015
2024-03-08
C
J
0.01
0.01
0.015
2024-03-07
C
J
5
1
0.01
0.015
5
2024-03-06
C
J
0.01
0.01
0.01
0.01
95,488
5
0.01
0.015
95,288
2024-03-05
C
J
0.01
0.01
0.01
0.01
4,374
2
0.01
0.015
4,374
2024-03-04
C
J
15
1
0.01
0.015
2024-03-01
C
J
0.01
0.01
0.01
0.01
1,700
3
0.01
0.015
1,000
2024-02-29
C
J
0.01
0.01
0.015
2024-02-28
C
J
0.01
0.01
0.01
0.01
-0.005
5,560
4
0.01
0.015
1,000
3,000
1,560
2024-02-27
C
J
2
1
0.01
0.015
2
2024-02-26
C
J
0.015
0.015
0.015
0.015
0.005
15,499
11
0.01
0.015
3,500
8,000
1,000
1,399
2024-02-23
C
J
0.01
0.01
0.01
0.01
100,000
4
0.01
0.015
51,000
49,000
2024-02-22
C
J
0.01
0.01
0.015
2024-02-21
C
J
694
1
0.01
0.015
2024-02-20
C
J
0.01
0.015
0.01
0.01
93,401
12
0.01
0.015
26,700
30,000
36,000
700
2024-02-16
C
J
0.01
0.01
0.01
0.01
1,380
2
0.01
0.015
1,000
380
2024-02-15
C
J
0.01
0.01
0.01
0.01
30,000
1
0.01
0.02
30,000
2024-02-14
C
J
0.02
0.02
0.01
0.01
-0.005
8,658
4
0.01
0.02
8,658
2024-02-13
C
J
0.015
0.01
0.02
2024-02-12
C
J
0.015
0.015
0.015
0.015
0.005
1,005
2
0.01
0.015
1,000
2024-02-09
C
J
0.01
0.015
0.02
2024-02-08
C
J
0.015
0.015
0.01
0.01
78,000
7
0.01
0.015
61,000
17,000
2024-02-07
C
J
0.01
0.01
0.01
0.01
20,000
2
0.01
0.015
18,000
2,000
2024-02-06
C
J
0.015
0.015
0.01
0.01
266,922
4
0.01
0.015
266,922
2024-02-05
C
J
0.01
0.01
0.01
0.01
6,041
2
0.01
0.015
6,000
2024-02-02
C
J
0.01
0.01
0.01
0.01
15,000
1
0.01
0.015
15,000
2024-02-01
C
J
0.01
0.01
0.01
0.01
10,250
2
0.01
0.015
10,250
2024-01-31
C
J
0.01
0.01
0.015
2024-01-30
C
J
41
1
0.01
0.015
2024-01-29
C
J
0.01
0.01
0.01
0.01
1,315
4
0.01
0.015
1,000