22:35:34 EDT Sun 24 May 2020
Enter Symbol
or Name
USA
CA



Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-Lynx
2020-05-22VIMT0.040.040.0350.035358,50070.0350.04358,500
2020-05-21VIMT0.040.040.040.040.0052,23320.0350.042,000233
2020-05-20VIMT0.0350.0350.0350.0359,00010.0350.049,000
2020-05-19VIMT0.040.040.0350.03590,00050.0350.0489,0001,000
2020-05-15VIMT0.0350.0350.0350.035-0.00550,00020.030.0450,000
2020-05-14VIMT0.040.040.040.040.0056,50030.030.046,500
2020-05-13VIMT0.040.040.040.040.0053,00020.0350.043,000
2020-05-12VIMT0.0350.0350.04
2020-05-11VIMT0.0350.030.04
2020-05-08VIMT0.0350.0350.030.035-0.005217,001190.0350.04206,0013,0003,0005,000
2020-05-07VIMT0.040.040.040.04110,00090.0350.0496,00014,000
2020-05-06VIMT0.040.040.040.040.00512,30020.030.0412,000300
2020-05-05VIMT0.040.040.030.035-0.0058,80040.0350.046,8002,000
2020-05-04VIMT0.040.040.0350.04194,692120.0350.04184,0005,0005,000692
2020-05-01VIMT0.040.040.040.04130,45450.0350.04130,454
2020-04-30VIMT0.0350.040.0350.040.005595,221300.0350.045583,0003,0005008,000721
2020-04-29VIMT0.0350.0350.0350.0350.00526,00040.030.03526,000
2020-04-28VIMT0.030.030.030.03-0.00578,00030.030.03573,0005,000
2020-04-27VIMT0.040.040.0350.035-0.00542,75080.030.03528,50011,0003,000250
2020-04-24VIMT0.040.040.040.040.00539,247110.030.0430,0004,0005,000247
2020-04-23VIMT0.040.040.0350.035-0.005212,500110.030.04152,50040,00020,000
2020-04-22VIMT0.040.040.040.040.00550,00020.0350.0450,000
2020-04-21VIMT0.040.040.0350.035-0.00517,87760.030.0417,777100
2020-04-20VIMT0.030.040.030.0350.005605,499530.0350.04535,82047,2792,00015,0005,000400
2020-04-17VIMT0.0250.030.0250.030.005307,623400.0250.035284,20014,0004,0005,000423
2020-04-16VIMT0.0250.0250.0250.0250.00525,00020.020.02525,000
2020-04-15VIMT0.020.020.020.020.005127,00070.020.025127,000
2020-04-14VIMT0.0150.0150.0150.0152,04520.0150.022,00045
2020-04-13VIMT0.0150.0150.025
2020-04-09VIMT0.0150.0150.0150.015-0.0055,40020.0150.0255,000400
2020-04-08VIMT0.020.020.020.0260,00020.0150.02546,00014,000
2020-04-07VIMT0.020.020.020.022,00010.020.0252,000
2020-04-06VIMT0.020.020.020.022,00010.0150.0252,000
2020-04-03VIMT0.020.020.020.020.005120,000110.010.02573,00043,0004,000
2020-04-02VIMT0.0150.0150.02
2020-04-01VIMT0.020.020.020.020.005109,40050.0150.0250,00059,000400
2020-03-31VIMT0.0150.020.0150.020.00567,69050.0150.0262,0005,000690
2020-03-30VIMT0.020.020.0150.015-0.005428,000140.010.015168,00030,000124,00030,00076,000
2020-03-27VIMT0.010.020.010.020.005219,300100.0150.02202,00017,000300
2020-03-26VIMT0.0150.0150.0150.01563,00030.010.0263,000
2020-03-25VIMT0.020.020.0150.02348,000160.0150.02292,00051,0005,000
2020-03-24VIMT0.020.0250.0150.015-0.011,269,980470.0150.02508,480416,00048,000106,0005003,000188,000
2020-03-23VIMT0.0250.0250.0250.0250.005150,00060.0150.025117,0006,00013,0006,0008,000
2020-03-20VIMT0.020.020.020.02-0.00510,00520.0150.0210,0005
2020-03-19VIMT0.020.0250.0150.0250.005144,037170.020.025125,0005,00013,900137
2020-03-18VIMT0.020.020.0150.015-0.0191,005100.0150.0277,0006,0003,0005,0005
2020-03-17VIMT0.0250.030.0250.030.01126,50080.0250.03120,0005,0001,000500
2020-03-16VIMT0.0250.030.0150.02-0.01449,200190.020.025412,20015,00020,0001,0001,000
2020-03-13VIMT0.030.030.030.030.00513,00010.0250.0313,000
2020-03-12VIMT0.0250.0250.0250.025-0.005319,00090.0250.03319,000
2020-03-11VIMT0.030.0250.03
2020-03-10VIMT0.030.030.030.03181,00040.0250.03181,000
2020-03-09VIMT0.030.030.030.03685,000100.030.035676,0009,000
2020-03-06VIMT0.030.030.030.035,00010.030.0355,000
2020-03-05VIMT0.030.030.030.03-0.00515,72370.030.0353,5002,0004,0002,0004,000223
2020-03-04VIMT0.0350.0350.030.0321,00040.030.03511,0004,0006,000
2020-03-03VIMT0.030.030.035
2020-03-02VIMT0.030.0350.030.03536,00030.030.03515,00021,000
2020-02-28VIMT0.0350.030.035
2020-02-27VIMT0.0350.0350.0350.03527,00070.030.03527,000
2020-02-26VIMT0.0350.0350.030.03-0.005210,825100.030.03510,00058,0003,0001,000138,000825
2020-02-25VIMT0.0350.040.030.035101,14780.0350.0476,00014,0001,00010,000147