15:06:19 EDT Thu 18 Apr 2019
Enter Symbol
or Name
USA
CA



Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VA-AlphaX-Chi-XH-CX2P-PureO-OmegaM-TriActL-LiquidNetI-InstinetY-LynxU-NEO ATS
2019-04-17VIMT0.0550.060.0550.055240,280190.0550.06191,28018,00031,000
2019-04-16VIMT0.0550.060.0550.055181,000100.0550.0654,0003,000100,00024,000
2019-04-15VIMT0.0550.0550.0550.05512,80020.0550.0612,800
2019-04-12VIMT0.0550.0550.0550.055-0.00543,722100.0550.0642,5551,167
2019-04-11VIMT0.060.060.060.060.00523,05050.0550.0623,050
2019-04-10VIMT0.060.060.0550.055-0.00556,31280.0550.0627,31211,00018,000
2019-04-09VIMT0.0550.0650.0550.06142,075200.0550.06126,5002,0005753,00010,000
2019-04-08VIMT0.060.060.0550.055-0.00539,00040.0550.0610,0003,00026,000
2019-04-05VIMT0.0650.0650.0550.06185,390150.0550.0687,5712,00065,81930,000
2019-04-04VIMT0.060.060.0550.06-0.005132,33370.0550.0652,00040,00033340,000
2019-04-03VIMT0.060.0650.060.06119,847120.060.065101,00013,0005,000847
2019-04-02VIMT0.0650.0650.060.0661,59080.060.06561,590
2019-04-01VIMT0.060.060.060.060.00540,00060.060.06540,000
2019-03-29VIMT0.0650.0650.0550.055-0.005147,583160.0550.06119,50020,0007,750333
2019-03-28VIMT0.0650.0650.060.06-0.005208,075150.060.065160,29810,00077737,000
2019-03-27VIMT0.0650.0650.060.065236,000100.060.065226,0009,0001,000
2019-03-26VIMT0.060.0650.060.0650.005180,830160.060.065150,03030,000800
2019-03-25VIMT0.060.0650.060.065157,183130.060.06522,93320,00050053,00060,750
2019-03-22VIMT0.070.070.060.065-0.005163,631230.060.065147,03115,000900700
2019-03-21VIMT0.0650.070.060.070.005594,147460.060.07349,6472,00067,00055,00060,50060,000
2019-03-20VIMT0.0650.0650.060.06-0.01351,007350.060.065308,3313,87638,000800
2019-03-19VIMT0.0650.070.060.07424,140400.060.07374,70012,00030,0001,4406,000
2019-03-18VIMT0.070.0750.0650.071,492,7211060.0650.071,344,95213,00016,40098,7001,0001,66917,000
2019-03-15VIMT0.070.070.060.071,078,113730.0650.07852,8731,50076,0007,00061,74079,000
2019-03-14VIMT0.0650.070.0650.070.011,153,393910.0650.071,046,7836,00010,11448,00014,0001,49627,000
2019-03-13VIMT0.0650.070.0550.061,060,0501150.060.065873,97112,0002,36932,0003,000102,71034,000
2019-03-12VIMT0.0550.0850.0550.0558,546,9436220.0550.066,569,44534,00031,505349,000289,000601,993672,000
2019-03-11VIMT0.0550.050.055
2019-03-08VIMT0.0550.050.055
2019-03-07VIMT0.0550.0550.0550.05518,00010.050.05518,000
2019-03-06VIMT0.0550.0550.0550.0550.0059,00020.050.0559,000
2019-03-05VIMT0.050.050.050.05-0.00520,32020.050.05520,000320
2019-03-04VIMT0.0550.0550.050.0550.005180,00060.050.055180,000
2019-03-01VIMT0.050.050.055
2019-02-28VIMT0.0550.0550.050.05-0.00583,00070.050.05583,000
2019-02-27VIMT0.050.0550.050.05557,70030.0450.05557,700
2019-02-26VIMT0.0550.0550.0550.0550.00572,00040.050.0672,000
2019-02-25VIMT0.050.050.050.05-0.005107,400100.050.055107,000400
2019-02-22VIMT0.0550.0550.0550.055335,00030.050.055335,000
2019-02-21VIMT0.0550.0550.050.05549,23470.050.05547,8001,434
2019-02-20VIMT0.0550.0550.050.055-0.00580,50050.050.05580,000500
2019-02-19VIMT0.0550.060.0550.060.005177,00050.050.06177,000
2019-02-15VIMT0.0550.0550.0550.0557,00010.050.0557,000
2019-02-14VIMT0.0550.0550.0550.0550.005150,00010.050.06150,000
2019-02-13VIMT0.050.050.050.0524,50020.050.05524,500
2019-02-12VIMT0.050.050.050.055,00010.050.065,000
2019-02-11VIMT0.050.050.050.05-0.0150,00020.050.05550,000
2019-02-08VIMT0.0550.060.0550.060.01113,50040.050.06113,000500
2019-02-07VIMT0.0550.0550.050.05-0.01300,800100.050.06299,0001,800
2019-02-06VIMT0.0550.0750.050.060.02524,005430.050.06506,94510,0001,4601,6004,000
2019-02-05VIMT0.040.040.05
2019-02-04VIMT0.040.040.040.044,00010.040.0554,000
2019-02-01VIMT0.050.050.040.04-0.01528,00030.040.0528,000
2019-01-31VIMT0.0550.0550.0550.0550.00510,00010.0450.05510,000
2019-01-30VIMT0.0450.050.0450.050.00558,90040.0450.0558,900
2019-01-29VIMT0.0450.0450.0450.04520,00020.040.04520,000
2019-01-28VIMT0.0450.0550.040.045-0.00520,70060.0450.05520,700
2019-01-25VIMT0.050.050.050.050.0057,00010.040.057,000
2019-01-24VIMT0.0450.0450.0450.0450.00520,00030.040.0520,000
2019-01-23VIMT0.0350.040.0350.0423,60050.0350.04523,600
2019-01-22VIMT0.040.0450.040.04-0.00561,76080.040.04561,760
2019-01-21VIMT0.0450.0450.0450.045-0.00510,00010.0450.0510,000