14:36:43 EDT Thu 22 Aug 2019
Enter Symbol
or Name
USA
CA



Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VA-AlphaX-Chi-XH-CX2P-PureO-OmegaM-TriActL-LiquidNetI-InstinetY-LynxU-NEO ATS
2019-08-21VIMT0.0350.0350.0350.03551,70060.030.03551,000700
2019-08-20VIMT0.0350.030.035
2019-08-19VIMT0.0350.0350.0350.03578,00070.030.0478,000
2019-08-16VIMT0.0350.0350.0350.03540,10040.0350.0440,100
2019-08-15VIMT0.0350.0350.0350.0354,00010.0350.044,000
2019-08-14VIMT0.040.040.0350.035-0.005229,526210.0350.04168,82915,69722,00023,000
2019-08-13VIMT0.0350.0350.0350.035-0.0058,90020.0350.049008,000
2019-08-12VIMT0.040.0350.04
2019-08-09VIMT0.040.040.040.0420,00030.0350.04520,000
2019-08-08VIMT0.040.040.040.04165,00080.040.045165,000
2019-08-07VIMT0.0450.0450.040.0470,00020.040.04520,00050,000
2019-08-06VIMT0.040.040.040.0454,00440.040.04554,004
2019-08-02VIMT0.040.0450.040.0488,73370.040.04583,3335,000400
2019-08-01VIMT0.040.0450.040.0450.00535,00040.040.04525,0006,0004,000
2019-07-31VIMT0.0450.0450.040.04160,126200.040.04520,09647,00053025,00067,500
2019-07-30VIMT0.040.040.040.04214,940110.040.04551,94063,000100,000
2019-07-29VIMT0.0450.0450.040.04-0.00550,33350.040.04550,333
2019-07-26VIMT0.0450.040.045
2019-07-25VIMT0.0450.0450.0450.045119,488120.0450.0589,6003,00088817,0009,000
2019-07-24VIMT0.0450.0450.0450.0450.00515,40020.040.04515,000400
2019-07-23VIMT0.0450.0450.040.04-0.00567,50080.040.0455,00035,0005,00018,0005004,000
2019-07-22VIMT0.040.0450.040.04-0.005193,661140.040.04575,70015,00067,96135,000
2019-07-19VIMT0.0450.0450.0450.045-0.005125,00030.040.05125,000
2019-07-18VIMT0.050.050.040.04-0.0176,50070.0450.0521,00025,00020,00050010,000
2019-07-17VIMT0.050.040.05
2019-07-16VIMT0.0450.050.040.05150,00050.040.05133,00017,000
2019-07-15VIMT0.050.0450.05
2019-07-12VIMT0.0450.050.0450.050.01217,00090.0450.05121,00026,00051,00019,000
2019-07-11VIMT0.040.040.045
2019-07-10VIMT0.040.040.040.04-0.00515,00020.040.04515,000
2019-07-09VIMT0.0450.0450.0450.04562,00040.040.04557,0005,000
2019-07-08VIMT0.0450.040.045
2019-07-05VIMT0.040.0450.040.0450.00523,50040.040.0458,50015,000
2019-07-04VIMT0.040.0450.040.04-0.00569,84640.040.04529,84620,00020,000
2019-07-03VIMT62710.040.045627
2019-07-02VIMT0.050.050.0450.045158,127230.040.045157,1271,000
2019-06-28VIMT0.0450.0450.0450.04520,00010.0450.0520,000
2019-06-27VIMT0.0450.0450.0450.04538,00020.0450.0538,000
2019-06-26VIMT0.0450.0450.0450.04535,00020.0450.0535,000
2019-06-25VIMT0.0450.050.0450.045183,446240.0450.05118,44640,00010,00015,000
2019-06-24VIMT0.0450.050.0450.050.005353,25090.0450.05105,25023,00015,00050,000160,000
2019-06-21VIMT0.0450.050.0450.050.005158,00070.0450.0570,0008,00051,00029,000
2019-06-20VIMT0.0450.0450.0450.045175,00040.0450.0530,00045,000100,000
2019-06-19VIMT0.050.050.0450.045-0.00583,50080.0450.0563,50020,000
2019-06-18VIMT0.0450.050.0450.0521,00040.0450.0521,000
2019-06-17VIMT0.050.050.0450.045-0.00552,210100.0450.0551,2101,000
2019-06-14VIMT0.0550.0550.050.0521,00030.050.05521,000
2019-06-13VIMT0.050.050.055
2019-06-12VIMT0.050.050.050.0553,00010.050.05553,000
2019-06-11VIMT0.050.050.050.0536,95060.0450.0536,000950
2019-06-10VIMT0.050.050.050.055,00010.050.0555,000
2019-06-07VIMT0.060.060.050.05-0.00533,61650.050.0633,616
2019-06-06VIMT0.0550.050.055
2019-06-05VIMT0.0550.0550.050.05521,00060.0450.05511,00010,000
2019-06-04VIMT0.0450.0550.0450.05124,500140.050.06116,5001,0003,0004,000
2019-06-03VIMT0.050.050.0450.05139,00080.0450.05126,0009,0004,000
2019-05-31VIMT0.0550.0550.050.05-0.00558,480140.0450.05552,8003,6802,000
2019-05-30VIMT0.050.0650.050.0550.005896,740680.0550.06876,5104,53070015,000
2019-05-29VIMT0.050.0550.0450.05134,800130.050.055134,000800
2019-05-28VIMT0.0450.050.0450.0514,00030.0450.0514,000
2019-05-27VIMT0.0450.050.0450.0512,50030.0450.05510,0005002,000
2019-05-24VIMT0.050.050.050.0510,00010.0450.0510,000
2019-05-23VIMT0.050.050.050.05122,00070.050.055122,000