06:50:15 EST Tue 18 Dec 2018
Enter Symbol
or Name
USA
CA



Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VA-AlphaX-Chi-XH-CX2P-PureO-OmegaM-TriActL-LiquidNetI-InstinetY-LynxU-Aequitas NEO
2018-12-17VIMT0.0450.0450.0450.045-0.012,00010.0450.0552,000
2018-12-14VIMT0.0550.0450.055
2018-12-13VIMT0.0550.0550.0550.0550.0116,00010.0450.05516,000
2018-12-12VIMT0.0550.0550.0450.045-0.00528,75040.0450.05528,750
2018-12-11VIMT0.050.050.055
2018-12-10VIMT0.060.060.050.050.00542,00030.050.05542,000
2018-12-07VIMT0.0450.0450.0450.04510,00010.0450.0510,000
2018-12-06VIMT0.0450.0450.05
2018-12-05VIMT0.0450.0450.0450.045-0.00510,00010.0450.0510,000
2018-12-04VIMT0.050.0450.05
2018-12-03VIMT0.050.050.050.0550,00040.0450.0541,0009,000
2018-11-30VIMT0.050.050.050.055,00010.0450.055,000
2018-11-29VIMT0.0450.050.0450.050.00511,00020.0450.0511,000
2018-11-28VIMT0.0450.0450.05
2018-11-27VIMT0.0450.0450.05
2018-11-26VIMT0.0450.0450.0450.045-0.00562,00020.0450.0562,000
2018-11-23VIMT0.050.0450.05
2018-11-22VIMT0.050.0450.05
2018-11-21VIMT0.050.0450.05
2018-11-20VIMT0.050.050.050.0510,00010.0450.0510,000
2018-11-19VIMT0.050.050.050.050.00510,00010.050.05510,000
2018-11-16VIMT0.0450.050.055
2018-11-15VIMT0.0450.0450.055
2018-11-14VIMT0.0450.0450.055
2018-11-13VIMT0.0450.0450.0450.04510,40030.0450.05510,400
2018-11-12VIMT0.0450.0450.0450.045-0.00530,00010.0450.0530,000
2018-11-09VIMT0.050.0450.06
2018-11-08VIMT0.050.0450.06
2018-11-07VIMT0.050.050.050.0514,40020.0450.0514,000400
2018-11-06VIMT0.050.050.06
2018-11-05VIMT0.050.050.055
2018-11-02VIMT0.050.050.050.0537,30050.050.0636,800500
2018-11-01VIMT0.040.050.040.057,00020.040.057,000
2018-10-31VIMT0.050.040.05
2018-10-30VIMT0.050.040.05
2018-10-29VIMT0.050.050.050.054,00010.040.054,000
2018-10-26VIMT0.050.040.05
2018-10-25VIMT0.050.040.05
2018-10-24VIMT0.050.050.040.050.00532,50040.0450.0531,0001,500
2018-10-23VIMT0.0450.0450.0450.04534,00010.040.05534,000
2018-10-22VIMT0.0450.0450.0450.045-0.01216,00090.040.045216,000
2018-10-19VIMT0.0450.0550.0450.055-0.005112,00040.0450.05586,00026,000
2018-10-18VIMT0.060.060.060.0620,50030.0550.0620,500
2018-10-17VIMT0.050.060.050.060.01130,00080.0550.06130,000
2018-10-16VIMT0.050.050.050.0510,00010.0450.0510,000
2018-10-15VIMT0.050.0450.05
2018-10-12VIMT0.050.0450.05
2018-10-11VIMT24110.0450.055241
2018-10-10VIMT0.050.050.050.053,00010.0450.053,000
2018-10-09VIMT0.050.0550.050.05307,00040.0450.055307,000
2018-10-05VIMT0.0450.050.0450.0531,50040.0450.05531,000500
2018-10-04VIMT0.050.050.050.0517,50030.0450.0517,000500
2018-10-03VIMT0.050.050.050.0520,00010.0450.0520,000
2018-10-02VIMT0.050.050.050.059,00010.0450.059,000
2018-10-01VIMT0.050.0450.055
2018-09-28VIMT0.050.050.050.0515,40020.050.05515,400
2018-09-27VIMT0.050.050.050.0517,30020.050.05517,000300
2018-09-26VIMT0.050.050.050.05-0.005120,00040.0450.055120,000
2018-09-25VIMT0.0550.0450.055
2018-09-24VIMT0.060.060.0550.055-0.005111,00030.050.055111,000
2018-09-21VIMT1610.0550.0616
2018-09-20VIMT0.0550.060.0550.060.01130,00080.0550.06130,000
2018-09-19VIMT0.050.050.050.05-0.00550,00010.0450.05550,000