15:26:54 EDT Mon 17 Jun 2019
Enter Symbol
or Name
USA
CA



Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VA-AlphaX-Chi-XH-CX2P-PureO-OmegaM-TriActL-LiquidNetI-InstinetY-LynxU-NEO ATS
2019-06-14VIMT0.0550.0550.050.0521,00030.050.05521,000
2019-06-13VIMT0.050.050.055
2019-06-12VIMT0.050.050.050.0553,00010.050.05553,000
2019-06-11VIMT0.050.050.050.0536,95060.0450.0536,000950
2019-06-10VIMT0.050.050.050.055,00010.050.0555,000
2019-06-07VIMT0.060.060.050.05-0.00533,61650.050.0633,616
2019-06-06VIMT0.0550.050.055
2019-06-05VIMT0.0550.0550.050.05521,00060.0450.05511,00010,000
2019-06-04VIMT0.0450.0550.0450.05124,500140.050.06116,5001,0003,0004,000
2019-06-03VIMT0.050.050.0450.05139,00080.0450.05126,0009,0004,000
2019-05-31VIMT0.0550.0550.050.05-0.00558,480140.0450.05552,8003,6802,000
2019-05-30VIMT0.050.0650.050.0550.005896,740680.0550.06876,5104,53070015,000
2019-05-29VIMT0.050.0550.0450.05134,800130.050.055134,000800
2019-05-28VIMT0.0450.050.0450.0514,00030.0450.0514,000
2019-05-27VIMT0.0450.050.0450.0512,50030.0450.05510,0005002,000
2019-05-24VIMT0.050.050.050.0510,00010.0450.0510,000
2019-05-23VIMT0.050.050.050.05122,00070.050.055122,000
2019-05-22VIMT0.0550.060.050.05471,000120.0450.055467,0004,000
2019-05-21VIMT0.050.050.050.05110,10070.0450.055110,000100
2019-05-17VIMT0.050.0450.05
2019-05-16VIMT0.050.050.050.0513,00030.0450.0513,000
2019-05-15VIMT0.050.050.055
2019-05-14VIMT0.050.050.050.0522,00030.050.05522,000
2019-05-13VIMT0.050.0450.05
2019-05-10VIMT0.050.050.050.0522,08030.050.05522,00080
2019-05-09VIMT0.0450.050.0450.0591,10090.050.05584,0007,000100
2019-05-08VIMT0.050.0550.050.055126,661130.0450.055121,2614005,000
2019-05-07VIMT0.050.0550.050.0550.00533,40050.0450.0513,40020,000
2019-05-06VIMT0.050.0550.050.0557,10070.0450.05553,0004,000100
2019-05-03VIMT0.060.060.050.05-0.02168,140210.050.06130,1001,04035,0002,000
2019-05-02VIMT0.0450.070.040.070.02848,900500.050.06811,90020,0001,00016,000
2019-05-01VIMT0.050.050.0450.050.005186,645150.0450.0595,62030,00051,02510,000
2019-04-30VIMT0.0450.050.0450.04558,10070.0450.0541,00017,000100
2019-04-29VIMT0.040.050.040.050.0189,400130.0450.0574,30015,000100
2019-04-26VIMT0.0450.050.040.04-0.005226,716250.040.045129,91621,00019,00015,00080041,000
2019-04-25VIMT0.0450.0450.0450.04518,30040.0450.0518,000300
2019-04-24VIMT0.0450.050.0450.045-0.00572,80090.0450.0515,8004,0003,00015,0005,00030,000
2019-04-23VIMT0.0550.0550.050.0550,955110.0450.05547,9553,000
2019-04-22VIMT0.0550.0550.050.0517,42560.050.05516,600825
2019-04-18VIMT0.0550.0550.050.05-0.00594,590130.0450.0588,500906,000
2019-04-17VIMT0.0550.060.0550.055240,280190.0550.06191,28018,00031,000
2019-04-16VIMT0.0550.060.0550.055181,000100.0550.0654,0003,000100,00024,000
2019-04-15VIMT0.0550.0550.0550.05512,80020.0550.0612,800
2019-04-12VIMT0.0550.0550.0550.055-0.00543,722100.0550.0642,5551,167
2019-04-11VIMT0.060.060.060.060.00523,05050.0550.0623,050
2019-04-10VIMT0.060.060.0550.055-0.00556,31280.0550.0627,31211,00018,000
2019-04-09VIMT0.0550.0650.0550.06142,075200.0550.06126,5002,0005753,00010,000
2019-04-08VIMT0.060.060.0550.055-0.00539,00040.0550.0610,0003,00026,000
2019-04-05VIMT0.0650.0650.0550.06185,390150.0550.0687,5712,00065,81930,000
2019-04-04VIMT0.060.060.0550.06-0.005132,33370.0550.0652,00040,00033340,000
2019-04-03VIMT0.060.0650.060.06119,847120.060.065101,00013,0005,000847
2019-04-02VIMT0.0650.0650.060.0661,59080.060.06561,590
2019-04-01VIMT0.060.060.060.060.00540,00060.060.06540,000
2019-03-29VIMT0.0650.0650.0550.055-0.005147,583160.0550.06119,50020,0007,750333
2019-03-28VIMT0.0650.0650.060.06-0.005208,075150.060.065160,29810,00077737,000
2019-03-27VIMT0.0650.0650.060.065236,000100.060.065226,0009,0001,000
2019-03-26VIMT0.060.0650.060.0650.005180,830160.060.065150,03030,000800
2019-03-25VIMT0.060.0650.060.065157,183130.060.06522,93320,00050053,00060,750
2019-03-22VIMT0.070.070.060.065-0.005163,631230.060.065147,03115,000900700
2019-03-21VIMT0.0650.070.060.070.005594,147460.060.07349,6472,00067,00055,00060,50060,000
2019-03-20VIMT0.0650.0650.060.06-0.01351,007350.060.065308,3313,87638,000800
2019-03-19VIMT0.0650.070.060.07424,140400.060.07374,70012,00030,0001,4406,000
2019-03-18VIMT0.070.0750.0650.071,492,7211060.0650.071,344,95213,00016,40098,7001,0001,66917,000