20:55:22 EDT Sun 20 Oct 2019
Enter Symbol
or Name
USA
CA



Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VA-AlphaX-Chi-XH-CX2P-PureO-OmegaM-TriActL-LiquidNetI-InstinetY-LynxU-NEO ATS
2019-10-18VIMT0.0350.050.0350.040.005746,250260.040.05708,2508,00015,00015,000
2019-10-17VIMT0.0350.0350.0350.035104,000100.030.03554,00015,00010,0007,00018,000
2019-10-16VIMT0.040.040.0350.035-0.00515,00030.0350.04515,000
2019-10-15VIMT0.040.040.045
2019-10-11VIMT0.040.040.040.04-0.0056,00030.040.0451,0005,000
2019-10-10VIMT0.0350.0450.0350.0450.01989,000330.040.045841,00039,00020,00052,00037,000
2019-10-09VIMT0.0350.0350.030.03-0.00580,00070.030.03530,00040,00010,000
2019-10-08VIMT0.0350.030.035
2019-10-07VIMT0.0350.030.035
2019-10-04VIMT0.030.0350.030.0350.00547,50060.030.03547,500
2019-10-03VIMT0.030.030.035
2019-10-02VIMT0.030.0350.030.03585,59970.030.03521,00030,00059934,000
2019-10-01VIMT0.0350.0350.0350.035115,00060.030.035100,00015,000
2019-09-30VIMT0.040.040.0350.035-0.005373,600120.0350.04196,50020,00010,0004,00051,10092,000
2019-09-27VIMT0.040.040.040.049,50020.0350.049,000500
2019-09-26VIMT0.040.0350.04
2019-09-25VIMT0.040.040.040.0484,25060.0350.0458,00025026,000
2019-09-24VIMT0.040.040.045
2019-09-23VIMT0.040.040.045
2019-09-20VIMT0.040.040.045
2019-09-19VIMT0.040.040.045
2019-09-18VIMT0.040.040.040.0421,00020.0350.04521,000
2019-09-17VIMT0.0450.0450.040.04-0.005189,305140.0350.045113,30530,00020,00026,000
2019-09-16VIMT0.0450.0450.040.04-0.00558,17740.040.04533,00025,000177
2019-09-13VIMT0.050.050.040.045169,000100.040.045150,0008,0004,0007,000
2019-09-12VIMT0.0450.0450.0450.0456,36430.0450.055,0003641,000
2019-09-11VIMT0.050.050.0450.045-0.005118,50090.0450.0573,50015,00010,00010,00010,000
2019-09-10VIMT0.050.0550.0450.045339,460200.0450.05323,6606,0002,0008007,000
2019-09-09VIMT0.040.0450.040.04526,05040.040.0459,00016,0001,050
2019-09-06VIMT0.040.0450.040.045-0.00596,751110.040.04565,75113,0008,00010,000
2019-09-05VIMT0.040.050.040.050.01108,00060.040.05108,000
2019-09-04VIMT0.0350.040.0350.0445,03140.0350.0444,0001,031
2019-09-03VIMT0.040.040.040.0470,00020.0350.0470,000
2019-08-30VIMT0.040.040.040.040.005233,50040.0350.04208,00050025,000
2019-08-29VIMT0.0350.030.04
2019-08-28VIMT0.0350.030.04
2019-08-27VIMT0.0350.0350.0350.03525,00020.030.0415,00010,000
2019-08-26VIMT0.040.040.040.040.005124,75180.0350.0425,00039,00075160,000
2019-08-23VIMT0.0350.0350.0350.0357,00020.0350.047,000
2019-08-22VIMT0.0350.030.035
2019-08-21VIMT0.0350.0350.0350.03551,70060.030.03551,000700
2019-08-20VIMT0.0350.030.035
2019-08-19VIMT0.0350.0350.0350.03578,00070.030.0478,000
2019-08-16VIMT0.0350.0350.0350.03540,10040.0350.0440,100
2019-08-15VIMT0.0350.0350.0350.0354,00010.0350.044,000
2019-08-14VIMT0.040.040.0350.035-0.005229,526210.0350.04168,82915,69722,00023,000
2019-08-13VIMT0.0350.0350.0350.035-0.0058,90020.0350.049008,000
2019-08-12VIMT0.040.0350.04
2019-08-09VIMT0.040.040.040.0420,00030.0350.04520,000
2019-08-08VIMT0.040.040.040.04165,00080.040.045165,000
2019-08-07VIMT0.0450.0450.040.0470,00020.040.04520,00050,000
2019-08-06VIMT0.040.040.040.0454,00440.040.04554,004
2019-08-02VIMT0.040.0450.040.0488,73370.040.04583,3335,000400
2019-08-01VIMT0.040.0450.040.0450.00535,00040.040.04525,0006,0004,000
2019-07-31VIMT0.0450.0450.040.04160,126200.040.04520,09647,00053025,00067,500
2019-07-30VIMT0.040.040.040.04214,940110.040.04551,94063,000100,000
2019-07-29VIMT0.0450.0450.040.04-0.00550,33350.040.04550,333
2019-07-26VIMT0.0450.040.045
2019-07-25VIMT0.0450.0450.0450.045119,488120.0450.0589,6003,00088817,0009,000
2019-07-24VIMT0.0450.0450.0450.0450.00515,40020.040.04515,000400
2019-07-23VIMT0.0450.0450.040.04-0.00567,50080.040.0455,00035,0005,00018,0005004,000
2019-07-22VIMT0.040.0450.040.04-0.005193,661140.040.04575,70015,00067,96135,000