07:41:18 EST Thu 21 Feb 2019
Enter Symbol
or Name
USA
CA



 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VA-AlphaX-Chi-XH-CX2P-PureO-OmegaM-TriActL-LiquidNetI-InstinetY-LynxU-Aequitas NEO
2019-02-20VIMT0.0550.0550.050.055-0.00580,50050.050.05580,000500
2019-02-19VIMT0.0550.060.0550.060.005177,00050.050.06177,000
2019-02-15VIMT0.0550.0550.0550.0557,00010.050.0557,000
2019-02-14VIMT0.0550.0550.0550.0550.005150,00010.050.06150,000
2019-02-13VIMT0.050.050.050.0524,50020.050.05524,500
2019-02-12VIMT0.050.050.050.055,00010.050.065,000
2019-02-11VIMT0.050.050.050.05-0.0150,00020.050.05550,000
2019-02-08VIMT0.0550.060.0550.060.01113,50040.050.06113,000500
2019-02-07VIMT0.0550.0550.050.05-0.01300,800100.050.06299,0001,800
2019-02-06VIMT0.0550.0750.050.060.02524,005430.050.06506,94510,0001,4601,6004,000
2019-02-05VIMT0.040.040.05
2019-02-04VIMT0.040.040.040.044,00010.040.0554,000
2019-02-01VIMT0.050.050.040.04-0.01528,00030.040.0528,000
2019-01-31VIMT0.0550.0550.0550.0550.00510,00010.0450.05510,000
2019-01-30VIMT0.0450.050.0450.050.00558,90040.0450.0558,900
2019-01-29VIMT0.0450.0450.0450.04520,00020.040.04520,000
2019-01-28VIMT0.0450.0550.040.045-0.00520,70060.0450.05520,700
2019-01-25VIMT0.050.050.050.050.0057,00010.040.057,000
2019-01-24VIMT0.0450.0450.0450.0450.00520,00030.040.0520,000
2019-01-23VIMT0.0350.040.0350.0423,60050.0350.04523,600
2019-01-22VIMT0.040.0450.040.04-0.00561,76080.040.04561,760
2019-01-21VIMT0.0450.0450.0450.045-0.00510,00010.0450.0510,000
2019-01-18VIMT0.050.0450.055
2019-01-17VIMT0.050.050.0450.0525,80050.0450.05525,800
2019-01-16VIMT0.050.050.055
2019-01-15VIMT0.050.0550.0450.05-0.00570,00070.0450.0570,000
2019-01-14VIMT0.0550.0550.06
2019-01-11VIMT0.0550.0550.0550.05551,00020.0550.0651,000
2019-01-10VIMT0.0550.0450.06
2019-01-09VIMT0.0550.0450.06
2019-01-08VIMT0.0550.0450.06
2019-01-07VIMT0.0550.0550.0550.05516,00080.0450.0616,000
2019-01-04VIMT0.0550.0550.06
2019-01-03VIMT0.0550.0750.0550.05589,00080.0550.0689,000
2019-01-02VIMT0.0550.0550.0550.0555,00020.0450.0554,0001,000
2018-12-31VIMT0.0550.040.05
2018-12-28VIMT0.0550.0550.040.04-0.0053,50030.040.0552,5001,000
2018-12-27VIMT0.0450.0450.0450.04568,00020.040.04568,000
2018-12-24VIMT0.0450.0450.055
2018-12-21VIMT0.0450.0450.055
2018-12-20VIMT0.0450.0450.055
2018-12-19VIMT0.0550.0550.0450.04538,60060.0450.05538,600
2018-12-18VIMT0.0450.0450.055
2018-12-17VIMT0.0450.0450.0450.045-0.012,00010.0450.0552,000
2018-12-14VIMT0.0550.0450.055
2018-12-13VIMT0.0550.0550.0550.0550.0116,00010.0450.05516,000
2018-12-12VIMT0.0550.0550.0450.045-0.00528,75040.0450.05528,750
2018-12-11VIMT0.050.050.055
2018-12-10VIMT0.060.060.050.050.00542,00030.050.05542,000
2018-12-07VIMT0.0450.0450.0450.04510,00010.0450.0510,000
2018-12-06VIMT0.0450.0450.05
2018-12-05VIMT0.0450.0450.0450.045-0.00510,00010.0450.0510,000
2018-12-04VIMT0.050.0450.05
2018-12-03VIMT0.050.050.050.0550,00040.0450.0541,0009,000
2018-11-30VIMT0.050.050.050.055,00010.0450.055,000
2018-11-29VIMT0.0450.050.0450.050.00511,00020.0450.0511,000
2018-11-28VIMT0.0450.0450.05
2018-11-27VIMT0.0450.0450.05
2018-11-26VIMT0.0450.0450.0450.045-0.00562,00020.0450.0562,000
2018-11-23VIMT0.050.0450.05
2018-11-22VIMT0.050.0450.05