Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-25	V	HPY				0.04				0.035	0.04
2024-04-24	V	HPY				0.04				0.035	0.04
2024-04-23	V	HPY						120	1	0.035	0.04
2024-04-22	V	HPY	0.04	0.04	0.035	0.04	0.005	28,150	8	0.035	0.04	18,100						10,000			50
2024-04-19	V	HPY	0.035	0.035	0.035	0.035	-0.005	105,000	7	0.035	0.04	105,000
2024-04-18	V	HPY	0.035	0.04	0.035	0.04	0.005	3,000	2	0.035	0.04	2,000						1,000
2024-04-17	V	HPY				0.035				0.035	0.04
2024-04-16	V	HPY	0.035	0.035	0.035	0.035	-0.005	22,222	7	0.035	0.04	11,000						11,000
2024-04-15	V	HPY	0.035	0.035	0.035	0.035	-0.005	4,000	2	0.035	0.04				4,000
2024-04-12	V	HPY	0.035	0.04	0.035	0.04		160,000	13	0.035	0.04	100,000		1,000	3,000			56,000
2024-04-11	V	HPY	0.05	0.05	0.035	0.04	0.005	1,008,327	56	0.035	0.04	800,825	91,000	30,000	27,000		30,000	29,000			502
2024-04-10	V	HPY				0.035				0.035	0.04
2024-04-09	V	HPY	0.035	0.035	0.035	0.035		123,000	3	0.035	0.04	121,000						2,000
2024-04-08	V	HPY	0.035	0.035	0.035	0.035		41,500	4	0.035	0.04	33,000				500		8,000
2024-04-05	V	HPY	0.035	0.035	0.035	0.035		13,505	6	0.035	0.04	13,503
2024-04-04	V	HPY	0.035	0.035	0.035	0.035	-0.005	131,000	4	0.035	0.04	131,000
2024-04-03	V	HPY				0.04				0.03	0.04
2024-04-02	V	HPY				0.04				0.035	0.04
2024-04-01	V	HPY				0.04				0.035	0.04
2024-03-28	V	HPY	0.04	0.04	0.03	0.03	-0.01	42,000	6	0.03	0.04	32,000	2,000		2,000			6,000
2024-03-27	V	HPY	0.035	0.04	0.035	0.04		4,939	5	0.03	0.04	4,500									439
2024-03-26	V	HPY	0.04	0.04	0.04	0.04		1,500	2	0.035	0.04	1,500
2024-03-25	V	HPY				0.04				0.035	0.04
2024-03-22	V	HPY				0.04				0.035	0.04
2024-03-21	V	HPY						20	1	0.035	0.04
2024-03-20	V	HPY	0.035	0.04	0.035	0.04		61,034	7	0.035	0.04	48,000			3,000			10,000			34
2024-03-19	V	HPY	0.04	0.04	0.04	0.04		139,502	8	0.035	0.04	139,501									1
2024-03-18	V	HPY	0.04	0.04	0.04	0.04		5,081	3	0.03	0.04	5,000									79
2024-03-15	V	HPY				0.04				0.03	0.04
2024-03-14	V	HPY	0.04	0.04	0.04	0.04		3,295	2	0.03	0.04	3,000
2024-03-13	V	HPY						6	1	0.03	0.04
2024-03-12	V	HPY	0.035	0.04	0.035	0.04		48,066	6	0.03	0.04	48,000
2024-03-11	V	HPY	0.035	0.04	0.035	0.04	0.005	52,257	8	0.03	0.04	47,257						5,000
2024-03-08	V	HPY	0.03	0.035	0.03	0.035		35,000	2	0.03	0.035							15,000						20,000
2024-03-07	V	HPY	0.03	0.035	0.03	0.035	0.005	35,000	6	0.03	0.035	20,000	1,000		1,000			13,000
2024-03-06	V	HPY	0.03	0.03	0.03	0.03	-0.005	5,200	2	0.03	0.035	5,200
2024-03-05	V	HPY	0.03	0.035	0.03	0.035	0.01	1,223,880	62	0.03	0.035	858,990	131,000	21,000	2,000	740	43,000	167,000
2024-03-04	V	HPY	0.03	0.03	0.02	0.03	0.005	272,169	16	0.025	0.03	84,000	122,000	1,000	17,000			48,000			169
2024-03-01	V	HPY	0.025	0.025	0.025	0.025		161,600	8	0.025	0.03	159,000	1,000				1,000				500
2024-02-29	V	HPY				0.025				0.025	0.03
2024-02-28	V	HPY						20	1	0.025	0.03
2024-02-27	V	HPY	0.03	0.03	0.025	0.025		239,000	6	0.025	0.03	239,000
2024-02-26	V	HPY	0.03	0.03	0.03	0.03	0.005	1,079	2	0.025	0.03		1,000
2024-02-23	V	HPY						2	2	0.025	0.03	1
2024-02-22	V	HPY				0.025				0.025	0.03
2024-02-21	V	HPY						383	1	0.025	0.03
2024-02-20	V	HPY	0.03	0.03	0.025	0.025		53,333	3	0.025	0.03	53,000
2024-02-16	V	HPY	0.025	0.025	0.025	0.025	-0.005	1,020	2	0.025	0.03	1,000
2024-02-15	V	HPY	0.03	0.03	0.03	0.03		10,000	2	0.025	0.03	10,000
2024-02-14	V	HPY	0.03	0.03	0.03	0.03	0.005	26,501	4	0.025	0.03	6,000						20,300
2024-02-13	V	HPY	0.025	0.025	0.025	0.025		105,132	3	0.025	0.03	105,000									132
2024-02-12	V	HPY						50	1	0.025	0.03	50
2024-02-09	V	HPY	0.025	0.025	0.025	0.025		590,500	9	0.025	0.03	529,500	56,000		2,000			3,000
2024-02-08	V	HPY	0.025	0.03	0.02	0.025	-0.005	134,501	11	0.02	0.025	19,500	100,000					15,000			1
2024-02-07	V	HPY				0.03				0.02	0.025
2024-02-06	V	HPY				0.03				0.02	0.025
2024-02-05	V	HPY	0.02	0.02	0.02	0.02	-0.01	8,403	5	0.02	0.025			8,000
2024-02-02	V	HPY	0.03	0.03	0.03	0.03	0.005	12,203	5	0.02	0.03	5,000				1		7,000			202
2024-02-01	V	HPY	0.025	0.025	0.025	0.025		37,604	6	0.02	0.025	30,000	7,000								601
2024-01-31	V	HPY	0.025	0.025	0.025	0.025		426,550	11	0.02	0.025	383,000	8,000		4,000		27,000	4,000
2024-01-30	V	HPY	0.025	0.025	0.025	0.025		241,671	10	0.02	0.025	225,000	7,000		4,000			4,000			500
2024-01-29	V	HPY				0.025				0.02	0.03