23:18:11 EDT Tue 22 May 2018
Enter Symbol
or Name
USA
CA



Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2018-05-22VHOPE.P0.250.94
2018-05-18VHOPE.P0.250.94
2018-05-17VHOPE.P0.250.94
2018-05-16VHOPE.P0.250.94
2018-05-15VHOPE.P0.250.94
2018-05-14VHOPE.P0.250.94
2018-05-11VHOPE.P0.250.94
2018-05-10VHOPE.P0.250.94
2018-05-09VHOPE.P0.250.94
2018-05-08VHOPE.P0.250.94
2018-05-07VHOPE.P0.250.94
2018-05-04VHOPE.P0.250.94
2018-05-03VHOPE.P0.250.94
2018-05-02VHOPE.P0.250.94
2018-05-01VHOPE.P0.250.94
2018-04-30VHOPE.P0.250.94
2018-04-27VHOPE.P0.250.94
2018-04-26VHOPE.P0.250.94
2018-04-25VHOPE.P0.250.940.94
2018-04-24VHOPE.P0.250.94
2018-04-23VHOPE.P0.250.94
2018-04-20VHOPE.P0.250.94
2018-04-19VHOPE.P0.250.94
2018-04-18VHOPE.P0.250.94
2018-04-17VHOPE.P0.250.94
2018-04-16VHOPE.P0.250.94
2018-04-13VHOPE.P0.250.94
2018-04-12VHOPE.P0.250.94
2018-04-11VHOPE.P0.250.94
2018-04-10VHOPE.P0.250.94
2018-04-09VHOPE.P0.250.94
2018-04-06VHOPE.P0.250.94
2018-04-05VHOPE.P0.250.94
2018-04-04VHOPE.P0.250.94
2018-04-03VHOPE.P0.250.94
2018-04-02VHOPE.P0.250.94
2018-03-29VHOPE.P0.250.94
2018-03-28VHOPE.P0.250.94
2018-03-27VHOPE.P0.250.94
2018-03-26VHOPE.P0.250.94
2018-03-23VHOPE.P0.250.94
2018-03-22VHOPE.P0.250.94
2018-03-21VHOPE.P0.250.94
2018-03-20VHOPE.P0.250.94
2018-03-19VHOPE.P0.250.94
2018-03-16VHOPE.P0.250.94
2018-03-15VHOPE.P0.250.94
2018-03-14VHOPE.P0.250.94
2018-03-13VHOPE.P0.250.94
2018-03-12VHOPE.P0.250.94
2018-03-09VHOPE.P0.250.94
2018-03-08VHOPE.P0.250.94
2018-03-07VHOPE.P0.250.94
2018-03-06VHOPE.P0.250.94
2018-03-05VHOPE.P0.250.94
2018-03-02VHOPE.P0.250.94
2018-03-01VHOPE.P0.250.94
2018-02-28VHOPE.P0.250.94
2018-02-27VHOPE.P0.250.95
2018-02-26VHOPE.P0.250.95
2018-02-23VHOPE.P0.250.95