22:49:48 EDT Thu 19 Jul 2018
Enter Symbol
or Name
USA
CA



Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2018-07-19VHOPE.P0.252.50
2018-07-18VHOPE.P0.252.50
2018-07-17VHOPE.P0.252.50
2018-07-16VHOPE.P0.252.50
2018-07-13VHOPE.P0.252.50
2018-07-12VHOPE.P0.252.50
2018-07-11VHOPE.P0.252.50
2018-07-10VHOPE.P0.252.50
2018-07-09VHOPE.P0.252.50
2018-07-06VHOPE.P0.253.50
2018-07-05VHOPE.P0.251.99
2018-07-04VHOPE.P0.251.99
2018-07-03VHOPE.P0.251.99
2018-06-29VHOPE.P0.251.99
2018-06-28VHOPE.P0.251.99
2018-06-27VHOPE.P0.251.99
2018-06-26VHOPE.P0.251.99
2018-06-25VHOPE.P0.251.99
2018-06-22VHOPE.P0.251.99
2018-06-21VHOPE.P0.251.99
2018-06-20VHOPE.P0.251.99
2018-06-19VHOPE.P0.251.99
2018-06-18VHOPE.P0.251.99
2018-06-15VHOPE.P0.251.99
2018-06-14VHOPE.P0.251.99
2018-06-13VHOPE.P0.251.99
2018-06-12VHOPE.P0.251.99
2018-06-11VHOPE.P0.251.99
2018-06-08VHOPE.P0.251.99
2018-06-07VHOPE.P0.251.99
2018-06-06VHOPE.P0.251.99
2018-06-05VHOPE.P0.251.99
2018-06-04VHOPE.P0.251.99
2018-06-01VHOPE.P0.251.99
2018-05-31VHOPE.P0.251.99
2018-05-30VHOPE.P0.251.99
2018-05-29VHOPE.P0.251.99
2018-05-28VHOPE.P0.251.99
2018-05-25VHOPE.P0.251.99
2018-05-24VHOPE.P0.251.99
2018-05-23VHOPE.P0.250.94
2018-05-22VHOPE.P0.250.94
2018-05-18VHOPE.P0.250.94
2018-05-17VHOPE.P0.250.94
2018-05-16VHOPE.P0.250.94
2018-05-15VHOPE.P0.250.94
2018-05-14VHOPE.P0.250.94
2018-05-11VHOPE.P0.250.94
2018-05-10VHOPE.P0.250.94
2018-05-09VHOPE.P0.250.94
2018-05-08VHOPE.P0.250.94
2018-05-07VHOPE.P0.250.94
2018-05-04VHOPE.P0.250.94
2018-05-03VHOPE.P0.250.94
2018-05-02VHOPE.P0.250.94
2018-05-01VHOPE.P0.250.94
2018-04-30VHOPE.P0.250.94
2018-04-27VHOPE.P0.250.94
2018-04-26VHOPE.P0.250.94
2018-04-25VHOPE.P0.250.940.94
2018-04-24VHOPE.P0.250.94
2018-04-23VHOPE.P0.250.94
2018-04-20VHOPE.P0.250.94