01:22:48 EST Mon 21 Jan 2019
Enter Symbol
or Name
USA
CA



 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2018-12-28VHOPE.P0.251.49
2018-12-27VHOPE.P0.251.49
2018-12-24VHOPE.P0.251.49
2018-12-21VHOPE.P0.251.49
2018-12-20VHOPE.P0.251.49
2018-12-19VHOPE.P0.251.49
2018-12-18VHOPE.P0.251.49
2018-12-17VHOPE.P0.251.49
2018-12-14VHOPE.P0.251.49
2018-12-13VHOPE.P0.251.49
2018-12-12VHOPE.P0.251.49
2018-12-11VHOPE.P0.251.49
2018-12-10VHOPE.P0.251.49
2018-12-07VHOPE.P0.251.49
2018-12-06VHOPE.P0.251.49
2018-12-05VHOPE.P0.251.49
2018-12-04VHOPE.P0.251.49
2018-12-03VHOPE.P0.251.49
2018-11-30VHOPE.P0.251.49
2018-11-29VHOPE.P0.251.49
2018-11-28VHOPE.P0.251.49
2018-11-27VHOPE.P0.251.49
2018-11-26VHOPE.P0.251.49
2018-11-23VHOPE.P0.251.49
2018-11-22VHOPE.P0.251.49
2018-11-21VHOPE.P0.251.49
2018-11-20VHOPE.P0.251.49
2018-11-19VHOPE.P0.251.49
2018-11-16VHOPE.P0.251.49
2018-11-15VHOPE.P0.251.49
2018-11-14VHOPE.P0.251.49
2018-11-13VHOPE.P0.251.49
2018-11-12VHOPE.P0.251.49
2018-11-09VHOPE.P0.251.49
2018-11-08VHOPE.P0.251.49
2018-11-07VHOPE.P0.251.49
2018-11-06VHOPE.P0.251.49
2018-11-05VHOPE.P0.251.49
2018-11-02VHOPE.P0.251.49
2018-11-01VHOPE.P0.251.49
2018-10-31VHOPE.P0.251.49
2018-10-30VHOPE.P0.251.49
2018-10-29VHOPE.P0.251.49
2018-10-26VHOPE.P0.251.49
2018-10-25VHOPE.P0.251.49
2018-10-24VHOPE.P0.251.49
2018-10-23VHOPE.P0.251.49
2018-10-22VHOPE.P0.251.49