01:36:45 EST Wed 21 Nov 2018
Enter Symbol
or Name
USA
CA



Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2018-11-20VHOPE.P0.251.49
2018-11-19VHOPE.P0.251.49
2018-11-16VHOPE.P0.251.49
2018-11-15VHOPE.P0.251.49
2018-11-14VHOPE.P0.251.49
2018-11-13VHOPE.P0.251.49
2018-11-12VHOPE.P0.251.49
2018-11-09VHOPE.P0.251.49
2018-11-08VHOPE.P0.251.49
2018-11-07VHOPE.P0.251.49
2018-11-06VHOPE.P0.251.49
2018-11-05VHOPE.P0.251.49
2018-11-02VHOPE.P0.251.49
2018-11-01VHOPE.P0.251.49
2018-10-31VHOPE.P0.251.49
2018-10-30VHOPE.P0.251.49
2018-10-29VHOPE.P0.251.49
2018-10-26VHOPE.P0.251.49
2018-10-25VHOPE.P0.251.49
2018-10-24VHOPE.P0.251.49
2018-10-23VHOPE.P0.251.49
2018-10-22VHOPE.P0.251.49
2018-10-19VHOPE.P0.251.49
2018-10-18VHOPE.P0.251.49
2018-10-17VHOPE.P0.251.49
2018-10-16VHOPE.P0.251.49
2018-10-15VHOPE.P0.251.49
2018-10-12VHOPE.P0.251.49
2018-10-11VHOPE.P0.251.49
2018-10-10VHOPE.P0.251.49
2018-10-09VHOPE.P0.251.49
2018-10-05VHOPE.P0.251.49
2018-10-04VHOPE.P0.251.49
2018-10-03VHOPE.P0.251.49
2018-10-02VHOPE.P0.251.49
2018-10-01VHOPE.P0.251.49
2018-09-28VHOPE.P0.251.49
2018-09-27VHOPE.P0.251.49
2018-09-26VHOPE.P0.251.49
2018-09-25VHOPE.P0.251.49
2018-09-24VHOPE.P0.251.49
2018-09-21VHOPE.P0.251.49
2018-09-20VHOPE.P0.251.49
2018-09-19VHOPE.P0.251.49
2018-09-18VHOPE.P0.251.49
2018-09-17VHOPE.P0.251.49
2018-09-14VHOPE.P0.251.49
2018-09-13VHOPE.P0.251.49
2018-09-12VHOPE.P0.251.49
2018-09-11VHOPE.P0.251.49
2018-09-10VHOPE.P0.251.49
2018-09-07VHOPE.P0.251.49
2018-09-06VHOPE.P0.251.49
2018-09-05VHOPE.P0.251.49
2018-09-04VHOPE.P0.251.49
2018-08-31VHOPE.P0.251.49
2018-08-30VHOPE.P0.251.49
2018-08-29VHOPE.P0.251.49
2018-08-28VHOPE.P0.251.49
2018-08-27VHOPE.P0.251.49
2018-08-24VHOPE.P0.251.49
2018-08-23VHOPE.P0.251.49
2018-08-22VHOPE.P0.251.49
2018-08-21VHOPE.P0.251.49