12:13:02 EDT Sun 26 May 2019
Enter Symbol
or Name
USA
CA



Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2019-05-13VHOPE.P0.250.33
2019-05-10VHOPE.P0.250.100.325
2019-05-09VHOPE.P0.250.100.33
2019-05-08VHOPE.P0.250.100.33
2019-05-07VHOPE.P0.250.100.33
2019-05-06VHOPE.P0.250.100.33
2019-05-03VHOPE.P0.250.100.33
2019-05-02VHOPE.P0.250.100.33
2019-05-01VHOPE.P0.250.100.33
2019-04-30VHOPE.P0.250.100.33
2019-04-29VHOPE.P0.250.100.33
2019-04-26VHOPE.P0.250.100.33
2019-04-25VHOPE.P0.250.100.33
2019-04-24VHOPE.P0.250.100.33
2019-04-23VHOPE.P0.250.100.33
2019-04-22VHOPE.P0.250.100.35
2019-04-18VHOPE.P0.250.100.25
2019-04-17VHOPE.P0.250.100.25
2019-04-16VHOPE.P0.250.100.25
2019-04-15VHOPE.P0.250.100.25
2019-04-12VHOPE.P0.250.100.25
2019-04-11VHOPE.P0.250.100.25
2019-04-10VHOPE.P0.250.100.25
2019-04-09VHOPE.P0.250.100.25
2019-04-08VHOPE.P0.250.35
2019-04-05VHOPE.P0.251.49
2019-04-04VHOPE.P0.251.49
2019-04-03VHOPE.P0.251.49
2019-04-02VHOPE.P0.251.49
2019-04-01VHOPE.P0.251.49
2019-03-29VHOPE.P0.251.49
2019-03-28VHOPE.P0.251.49
2019-03-27VHOPE.P0.251.49
2019-03-26VHOPE.P0.251.49
2019-03-25VHOPE.P0.251.49
2019-03-22VHOPE.P0.251.49
2019-03-21VHOPE.P0.251.49
2019-03-20VHOPE.P0.251.49
2019-03-19VHOPE.P0.251.49
2019-03-18VHOPE.P0.251.49