12:37:23 EDT Fri 21 Sep 2018
Enter Symbol
or Name
USA
CA



Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2018-09-20VHOPE.P0.251.49
2018-09-19VHOPE.P0.251.49
2018-09-18VHOPE.P0.251.49
2018-09-17VHOPE.P0.251.49
2018-09-14VHOPE.P0.251.49
2018-09-13VHOPE.P0.251.49
2018-09-12VHOPE.P0.251.49
2018-09-11VHOPE.P0.251.49
2018-09-10VHOPE.P0.251.49
2018-09-07VHOPE.P0.251.49
2018-09-06VHOPE.P0.251.49
2018-09-05VHOPE.P0.251.49
2018-09-04VHOPE.P0.251.49
2018-08-31VHOPE.P0.251.49
2018-08-30VHOPE.P0.251.49
2018-08-29VHOPE.P0.251.49
2018-08-28VHOPE.P0.251.49
2018-08-27VHOPE.P0.251.49
2018-08-24VHOPE.P0.251.49
2018-08-23VHOPE.P0.251.49
2018-08-22VHOPE.P0.251.49
2018-08-21VHOPE.P0.251.49
2018-08-20VHOPE.P0.251.49
2018-08-17VHOPE.P0.251.49
2018-08-16VHOPE.P0.251.49
2018-08-15VHOPE.P0.251.49
2018-08-14VHOPE.P0.251.49
2018-08-13VHOPE.P0.251.49
2018-08-10VHOPE.P0.251.49
2018-08-09VHOPE.P0.251.49
2018-08-08VHOPE.P0.252.50
2018-08-07VHOPE.P0.252.50
2018-08-03VHOPE.P0.252.50
2018-08-02VHOPE.P0.252.50
2018-08-01VHOPE.P0.252.50
2018-07-31VHOPE.P0.252.50
2018-07-30VHOPE.P0.252.50
2018-07-27VHOPE.P0.252.50
2018-07-26VHOPE.P0.252.50
2018-07-25VHOPE.P0.252.50
2018-07-24VHOPE.P0.252.50
2018-07-23VHOPE.P0.252.50
2018-07-20VHOPE.P0.252.50
2018-07-19VHOPE.P0.252.50
2018-07-18VHOPE.P0.252.50
2018-07-17VHOPE.P0.252.50
2018-07-16VHOPE.P0.252.50
2018-07-13VHOPE.P0.252.50
2018-07-12VHOPE.P0.252.50
2018-07-11VHOPE.P0.252.50
2018-07-10VHOPE.P0.252.50
2018-07-09VHOPE.P0.252.50
2018-07-06VHOPE.P0.253.50
2018-07-05VHOPE.P0.251.99
2018-07-04VHOPE.P0.251.99
2018-07-03VHOPE.P0.251.99
2018-06-29VHOPE.P0.251.99
2018-06-28VHOPE.P0.251.99
2018-06-27VHOPE.P0.251.99
2018-06-26VHOPE.P0.251.99
2018-06-25VHOPE.P0.251.99
2018-06-22VHOPE.P0.251.99