Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
18:39:37 EDT Thu 28 Mar 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
T-TSX
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-03-28
T
HMMJ
11.20
11.35
10.97
10.99
-0.21
34,926
209
10.98
11.05
12,127
2,100
5,627
1,374
2,500
4,406
4,946
75
2024-03-27
T
HMMJ
10.84
11.25
10.69
11.20
0.42
51,624
326
11.20
11.25
28,233
1,001
10,475
600
623
1,800
1,176
1,587
2024-03-26
T
HMMJ
10.26
11.02
10.26
10.76
0.40
76,723
416
10.77
10.82
39,442
4,700
20,151
1,500
413
5,000
1,501
2,156
2024-03-25
T
HMMJ
10.76
10.79
10.36
10.36
-0.33
40,848
299
10.35
10.39
17,937
2,200
13,100
100
585
3,300
100
1,319
2024-03-22
T
HMMJ
9.94
10.73
9.94
10.70
0.75
96,028
613
10.67
10.71
46,408
9,050
17,900
1,400
892
10,900
5,151
2,177
2024-03-21
T
HMMJ
9.83
9.98
9.79
9.92
0.12
24,279
185
9.89
9.94
6,075
1,100
11,400
316
1,600
1,101
2,113
2024-03-20
T
HMMJ
9.75
9.85
9.64
9.80
0.15
24,202
196
9.77
9.82
7,147
800
11,000
700
465
2,626
200
1,007
2024-03-19
T
HMMJ
9.42
9.66
9.40
9.65
0.14
31,518
198
9.56
9.62
8,816
1,400
8,600
355
600
900
1,161
2024-03-18
T
HMMJ
9.32
9.64
9.18
9.51
0.34
68,639
388
9.49
9.51
23,077
2,600
13,668
2,400
594
2,500
2,350
6,326
35
2024-03-15
T
HMMJ
8.81
9.21
8.81
9.17
0.34
66,417
329
9.17
9.21
13,541
2,400
30,200
1,800
722
15,482
1,002
808
2024-03-14
T
HMMJ
8.99
8.99
8.81
8.83
-0.10
32,565
196
8.82
8.86
6,213
2,700
11,000
600
422
8,800
1,100
702
600
2024-03-13
T
HMMJ
8.84
9.01
8.84
8.93
0.05
42,463
222
8.92
8.95
7,063
3,000
16,150
100
287
9,500
1,401
888
2024-03-12
T
HMMJ
8.90
8.93
8.84
8.88
-0.01
17,916
151
8.87
8.92
2,258
1,000
6,500
300
627
4,100
800
1,558
400
2024-03-11
T
HMMJ
8.90
9.06
8.88
8.88
-0.07
21,422
205
8.88
8.93
5,098
1,900
3,600
1,700
326
6,200
802
1,325
2024-03-08
T
HMMJ
8.85
9.10
8.84
8.96
0.14
42,451
256
8.93
8.97
11,144
2,400
13,370
100
1,322
10,100
320
1,774
500
2024-03-07
T
HMMJ
8.76
8.86
8.76
8.82
0.04
31,970
257
8.81
8.86
6,654
2,100
3,900
1,700
3,497
10,500
901
1,484
600
2024-03-06
T
HMMJ
8.81
8.94
8.78
8.78
-0.05
36,299
233
8.77
8.80
8,148
3,100
11,512
522
9,700
1,201
1,111
500
2024-03-05
T
HMMJ
8.82
8.88
8.76
8.83
-0.06
50,019
293
8.82
8.86
15,567
6,675
15,850
100
107
7,400
2,400
1,184
2024-03-04
T
HMMJ
9.07
9.07
8.89
8.89
-0.17
47,659
269
8.88
8.92
13,818
2,700
21,330
378
6,327
1,402
1,106
2024-03-01
T
HMMJ
9.03
9.10
9.00
9.05
22,480
190
9.05
9.06
10,783
1,700
2,625
300
537
2,946
1,902
881
2024-02-29
T
HMMJ
9.21
9.21
9.01
9.05
-0.22
60,452
225
9.03
9.08
42,085
3,600
5,050
2,400
609
3,400
1,326
1,373
2024-02-28
T
HMMJ
9.22
9.40
9.22
9.27
0.01
46,215
230
9.25
9.28
14,385
3,000
15,020
1,000
471
8,800
1,742
1,163
2024-02-27
T
HMMJ
9.00
9.28
8.97
9.26
0.26
45,854
288
9.25
9.29
22,183
3,400
5,650
200
165
8,700
2,578
2,075
2024-02-26
T
HMMJ
8.94
9.10
8.94
9.00
-0.01
22,073
197
8.99
9.03
10,355
1,400
4,455
313
2,100
1,601
891
2024-02-23
T
HMMJ
8.86
9.06
8.86
9.00
0.06
21,704
203
9.00
9.03
9,152
900
4,425
900
593
3,000
400
1,118
600
2024-02-22
T
HMMJ
8.94
8.99
8.88
8.94
0.01
25,338
219
8.93
8.97
16,899
1,800
2,550
200
260
1,700
399
887
2024-02-21
T
HMMJ
8.94
8.94
8.84
8.93
-0.05
22,417
141
8.92
8.95
10,771
600
4,550
2,300
396
2,200
101
236
600
2024-02-20
T
HMMJ
9.09
9.14
8.97
8.98
-0.18
33,574
243
8.96
8.98
11,030
1,300
7,054
2,200
1,484
6,500
401
957
2,200
2024-02-16
T
HMMJ
9.08
9.18
9.08
9.16
0.08
12,187
126
9.16
9.19
5,213
1,642
1,475
408
1,800
451
664
2024-02-15
T
HMMJ
8.82
9.10
8.82
9.08
0.25
18,539
159
9.02
9.09
10,285
900
2,300
100
135
2,000
1,375
946
2024-02-14
T
HMMJ
8.77
8.89
8.69
8.83
0.095
152,984
663
8.82
8.86
52,297
14,675
8,905
21,900
6,577
29,600
7,401
2,935
8,000
2024-02-13
T
HMMJ
8.88
8.88
8.68
8.73
-0.28
88,397
363
8.67
8.78
28,655
900
2,110
18,400
3,848
19,900
1,300
5,108
7,400
2024-02-12
T
HMMJ
8.95
9.07
8.94
9.01
0.04
23,498
176
9.00
9.06
8,941
2,400
4,127
200
148
4,100
1,401
947
600
2024-02-09
T
HMMJ
8.90
9.04
8.90
8.97
0.08
9,592
145
8.96
9.02
5,132
700
1,124
170
700
600
720
2024-02-08
T
HMMJ
8.93
8.93
8.81
8.89
0.05
14,783
118
8.89
8.99
5,549
4,200
2,400
310
1,322
578
2024-02-07
T
HMMJ
8.96
9.05
8.84
8.84
-0.15
22,352
129
8.82
8.86
10,828
4,500
953
257
2,600
1,602
705
2024-02-06
T
HMMJ
8.69
9.02
8.69
8.99
0.26
18,568
147
8.97
9.01
9,930
1,100
3,873
700
338
1,100
195
919
2024-02-05
T
HMMJ
8.87
8.87
8.71
8.71
-0.21
24,455
192
8.70
8.74
6,938
5,100
5,650
892
1,200
2,758
1,234
2024-02-02
T
HMMJ
8.99
8.99
8.83
8.90
-0.14
13,707
135
8.86
8.91
4,609
900
2,959
900
595
400
1,600
972
100
2024-02-01
T
HMMJ
8.72
9.09
8.72
9.04
0.31
16,501
152
9.03
9.07
6,098
3,600
1,500
100
1,162
2,300
200
964
2024-01-31
T
HMMJ
8.80
8.93
8.71
8.72
-0.15
13,493
143
8.71
8.75
5,167
1,500
629
399
3,400
601
960
2024-01-30
T
HMMJ
8.94
8.97
8.85
8.86
-0.18
14,065
113
8.81
8.88
4,525
2,500
800
100
175
900
3,811
828
2024-01-29
T
HMMJ
8.79
9.06
8.78
9.04
0.23
15,143
148
9.04
9.08
4,453
300
2,000
500
317
3,600
2,101
1,347
2024-01-26
T
HMMJ
8.89
8.97
8.80
8.81
-0.13
12,715
133
8.81
8.84
4,091
200
2,567
1,400
178
1,600
1,195
880
2024-01-25
T
HMMJ
8.93
8.99
8.86
8.93
-0.03
37,023
176
8.89
8.94
11,235
6,326
3,700
4,800
915
4,200
3,001
798
1,600
2024-01-24
T
HMMJ
9.06
9.07
8.91
8.95
-0.15
68,448
284
8.91
8.96
22,060
14,100
2,056
3,100
2,077
12,100
3,500
1,748
7,100
2024-01-23
T
HMMJ
9.18
9.22
9.01
9.08
-0.02
75,220
137
9.07
9.11
61,038
2,900
3,950
2,900
1,015
2,000
201
758
2024-01-22
T
HMMJ
8.90
9.13
8.86
9.10
0.21
16,670
155
9.06
9.11
5,439
1,600
2,009
1,800
586
2,517
800
582
600
2024-01-19
T
HMMJ
8.80
8.93
8.71
8.89
0.09
19,391
116
8.89
8.93
11,694
200
4,312
1,100
150
400
450
671
2024-01-18
T
HMMJ
8.97
8.99
8.79
8.80
-0.19
10,992
100
8.79
8.84
3,871
500
1,950
1,300
130
1,700
663
565
2024-01-17
T
HMMJ
9.08
9.11
8.96
8.99
-0.14
8,669
98
8.99
9.02
2,837
400
1,600
1,200
488
700
160
597
2024-01-16
T
HMMJ
9.02
9.18
8.89
9.12
0.11
19,016
154
9.10
9.14
6,835
1,900
4,000
1,900
946
700
1,301
981
2024-01-15
T
HMMJ
8.93
9.02
8.93
9.01
0.13
9,731
109
9.00
9.02
3,169
500
3,200
184
1,200
102
732
2024-01-12
T
HMMJ
8.93
9.00
8.86
8.88
-0.08
16,287
137
8.87
8.89
7,963
200
2,605
300
154
1,600
2,002
327
600
2024-01-11
T
HMMJ
8.99
8.99
8.81
8.93
-0.06
11,804
94
8.95
8.98
2,667
600
2,300
1,500
673
100
2,800
862
2024-01-10
T
HMMJ
9.14
9.17
8.93
8.99
-0.13
27,632
198
8.98
9.01
8,220
1,600
3,500
900
1,089
8,500
1,325
1,679
2024-01-09
T
HMMJ
9.43
9.54
9.10
9.11
-0.36
99,352
483
9.10
9.12
32,056
8,700
8,570
13,700
3,629
15,800
8,751
2,839
4,100
2024-01-08
T
HMMJ
9.31
9.55
9.26
9.47
0.14
23,698
190
9.45
9.50
9,296
1,500
4,925
400
594
4,500
1,251
1,013
2024-01-05
T
HMMJ
9.13
9.41
9.12
9.33
0.08
25,640
155
9.33
9.37
8,586
2,525
3,487
2,900
790
3,900
2,400
674
2024-01-04
T
HMMJ
9.27
9.29
9.17
9.25
-0.04
13,719
132
9.24
9.31
3,130
2,300
3,525
600
98
1,100
1,550
763
2024-01-03
T
HMMJ
9.38
9.51
9.17
9.31
-0.01
18,144
141
9.30
9.35
5,131
954
7,159
900
449
1,300
911
887
2024-01-02
T
HMMJ
9.30
9.50
9.19
9.34
0.05
21,586
182
9.33
9.36
4,399
3,100
6,712
1,200
912
2,500
622
1,356
2023-12-29
T
HMMJ
9.45
9.53
9.24
9.31
-0.13
32,474
187
9.28
9.32
19,736
3,980
3,528
200
331
1,900
1,304
1,020