Mobile
OldĀ Site
Home
Daily
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
07:01:38 EST Wed 03 Mar 2021
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
CBOE - Chicago Options Ex
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
T-TSX
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
2021-03-02
T
HMMJ
13.41
14.13
13.10
13.15
-0.12
1,241,522
4,366
13.10
13.16
723,201
17,521
117,641
59,900
16,625
150,200
139,089
13,591
2021-03-01
T
HMMJ
13.09
13.46
13.01
13.28
0.50
496,946
2,363
13.25
13.29
305,249
80,255
7,600
9,092
53,200
28,783
8,578
2021-02-26
T
HMMJ
12.75
13.24
12.58
12.78
-0.05
1,026,515
3,900
12.77
12.83
494,241
77,118
92,666
19,000
29,116
165,400
72,851
57,351
2,500
2021-02-25
T
HMMJ
13.72
13.72
12.71
12.85
-0.87
775,961
4,009
12.80
12.92
501,223
40,200
100,865
7,200
3,861
77,600
20,233
23,016
2021-02-24
T
HMMJ
13.27
13.80
13.09
13.72
0.56
762,394
3,432
13.64
13.76
462,383
63,775
99,336
9,000
4,450
79,700
27,139
13,518
2021-02-23
T
HMMJ
13.12
13.19
11.98
13.18
-0.59
2,276,906
8,129
13.15
13.19
1,183,526
185,150
160,607
25,400
38,011
473,613
105,395
46,210
1,400
2021-02-22
T
HMMJ
14.04
14.26
13.77
13.77
-0.61
634,454
3,455
13.76
13.80
325,375
41,101
103,802
8,100
7,629
63,400
23,705
47,107
2021-02-19
T
HMMJ
14.00
14.455
13.82
14.38
0.53
1,323,676
3,242
14.34
14.38
279,511
49,800
160,534
12,500
3,035
761,083
29,776
20,325
2021-02-18
T
HMMJ
14.98
15.35
13.80
13.85
-0.99
900,273
4,486
13.82
13.85
571,595
75,950
108,958
13,600
8,607
64,400
32,166
14,794
2021-02-17
T
HMMJ
15.07
15.40
14.59
14.835
-0.695
813,387
5,277
14.80
14.85
438,376
51,826
127,190
17,100
7,048
76,400
57,734
26,828
100
2021-02-16
T
HMMJ
14.65
15.66
14.54
15.53
1.40
2,135,755
8,186
15.48
15.53
838,300
121,301
226,362
14,800
33,095
745,405
107,348
26,286
2021-02-12
T
HMMJ
13.65
15.15
13.33
14.15
-0.19
3,294,452
12,977
14.12
14.16
1,866,009
225,702
236,631
23,900
50,488
620,300
184,314
39,233
2021-02-11
T
HMMJ
18.06
18.08
14.18
14.34
-4.60
4,621,633
20,623
14.34
14.35
2,496,866
589,992
531,316
79,600
52,965
336,200
256,863
141,395
1,800
2021-02-10
T
HMMJ
19.53
20.38
16.86
18.94
2.32
5,277,994
22,343
18.93
18.96
2,971,563
605,698
579,163
30,900
115,506
454,800
268,500
123,173
2021-02-09
T
HMMJ
15.24
16.87
15.16
16.62
1.92
4,059,729
14,714
16.59
16.62
2,315,145
380,861
317,797
26,200
57,821
455,399
337,874
91,801
2021-02-08
T
HMMJ
13.83
14.72
13.83
14.70
1.00
1,515,907
5,868
14.66
14.70
775,852
151,750
189,498
34,800
19,821
201,900
87,784
41,168
2021-02-05
T
HMMJ
13.93
13.96
13.55
13.70
-0.13
755,758
3,316
13.70
13.74
369,687
70,000
102,090
11,400
1,216
132,393
32,368
25,438
2021-02-04
T
HMMJ
13.77
14.10
13.35
13.86
0.09
907,357
4,467
13.80
13.87
457,576
88,948
103,130
23,400
6,710
141,875
55,429
10,932
2021-02-03
T
HMMJ
12.99
14.12
12.99
13.77
1.37
2,766,599
9,410
13.77
13.80
1,297,775
246,502
386,455
43,500
28,343
352,522
173,998
176,194
2021-02-02
T
HMMJ
11.53
12.46
11.49
12.40
0.98
1,480,058
4,933
12.36
12.43
751,545
170,050
201,155
13,500
13,117
174,000
64,127
50,304
100
2021-02-01
T
HMMJ
11.29
11.49
11.11
11.42
0.21
527,205
2,184
11.40
11.42
236,390
43,900
76,763
8,800
5,665
99,400
21,280
26,272
2021-01-29
T
HMMJ
11.31
11.70
11.11
11.20
-0.28
759,034
2,790
11.20
11.24
396,032
91,518
97,978
16,300
9,298
100,100
34,916
7,127
2021-01-28
T
HMMJ
11.31
11.80
11.25
11.46
0.185
668,980
2,933
11.40
11.50
324,711
67,800
77,147
10,600
17,371
108,000
25,599
27,016
2021-01-27
T
HMMJ
10.99
11.62
10.82
11.27
0.11
899,376
3,785
11.25
11.34
468,052
105,531
122,222
14,500
22,864
110,760
36,931
9,384
2021-01-26
T
HMMJ
10.73
11.30
10.72
11.15
0.46
1,068,417
3,133
11.15
11.19
588,220
113,415
75,246
4,700
20,551
156,452
58,683
29,042
2021-01-25
T
HMMJ
11.02
11.13
10.55
10.67
-0.43
904,194
2,420
10.66
10.74
323,345
63,044
90,960
13,000
7,963
83,160
309,399
5,790
2021-01-22
T
HMMJ
10.82
11.10
10.82
11.10
0.07
416,343
1,336
11.07
11.10
193,871
29,973
79,903
5,100
5,509
62,600
20,184
3,522
2021-01-21
T
HMMJ
11.04
11.12
10.79
11.03
-0.12
675,344
1,952
11.00
11.06
293,850
113,500
113,292
6,600
4,147
98,510
23,805
5,683
2021-01-20
T
HMMJ
11.31
11.41
10.97
11.13
-0.22
604,426
2,064
11.10
11.20
323,618
64,702
90,037
10,400
6,546
61,100
22,540
20,093
2021-01-19
T
HMMJ
11.26
11.37
10.81
11.35
0.11
1,200,311
3,078
11.33
11.35
500,043
81,511
191,499
21,000
10,055
95,600
266,090
13,501
2021-01-18
T
HMMJ
11.06
11.26
11.04
11.24
0.14
342,659
1,473
11.22
11.26
131,808
37,965
77,994
1,800
5,483
42,900
15,335
24,350
2021-01-15
T
HMMJ
11.65
11.80
10.94
11.10
-0.02
1,351,769
4,510
11.10
11.12
661,303
119,000
213,778
21,100
21,818
178,600
57,529
48,427
2021-01-14
T
HMMJ
10.49
11.16
10.49
11.12
0.83
1,294,747
5,001
11.09
11.12
635,010
113,061
191,865
27,600
13,316
162,800
70,951
64,876
2021-01-13
T
HMMJ
9.93
10.47
9.88
10.28
0.40
844,604
3,231
10.27
10.31
444,543
80,862
114,334
17,600
2,953
89,900
32,455
45,657
2021-01-12
T
HMMJ
9.83
10.08
9.75
9.86
0.04
787,356
2,506
9.85
9.90
335,010
54,500
118,053
14,500
5,210
113,230
88,784
22,167
2021-01-11
T
HMMJ
9.33
9.96
9.33
9.84
0.47
883,038
3,011
9.78
9.85
469,812
59,350
147,300
18,000
13,996
68,500
26,432
46,085
2021-01-08
T
HMMJ
9.38
9.47
9.10
9.37
0.06
707,297
2,050
9.36
9.37
299,274
69,501
127,024
13,200
4,224
93,300
31,177
28,303
2021-01-07
T
HMMJ
9.53
9.70
9.27
9.32
0.275
1,720,539
4,199
9.29
9.34
850,110
197,891
207,348
17,900
17,552
239,100
74,647
49,405
2021-01-06
T
HMMJ
8.94
9.47
8.92
9.05
0.68
2,667,898
5,752
9.04
9.10
1,082,458
193,300
358,244
51,200
16,344
348,300
330,628
157,151
2021-01-05
T
HMMJ
8.26
8.42
8.18
8.37
0.16
458,304
1,376
8.36
8.39
177,239
37,025
60,445
25,500
6,550
59,400
30,360
36,597
2021-01-04
T
HMMJ
7.93
8.30
7.92
8.24
0.36
348,243
1,279
8.17
8.25
144,750
45,252
56,010
13,300
11,570
37,000
6,026
19,480
2020-12-31
T
HMMJ
8.01
8.03
7.86
7.88
-0.17
203,431
911
7.88
7.90
67,864
17,600
62,286
15,700
2,189
14,300
5,479
11,454
2020-12-30
T
HMMJ
7.91
8.12
7.89
8.05
0.13
354,228
1,084
8.05
8.08
119,115
57,900
38,214
20,300
7,306
58,500
15,947
22,685
2020-12-29
T
HMMJ
8.25
8.25
7.83
7.92
-0.42
860,501
2,627
7.90
7.92
450,765
39,000
166,482
26,800
14,907
43,500
45,085
48,127
2020-12-24
T
HMMJ
8.51
8.58
8.31
8.33
-0.22
193,580
714
8.33
8.34
98,680
14,543
18,557
10,300
425
2,600
8,397
25,955
2020-12-23
T
HMMJ
8.35
8.65
8.28
8.55
0.15
315,036
1,120
8.53
8.56
129,618
25,300
63,900
20,600
1,290
12,400
15,179
37,217
2020-12-22
T
HMMJ
8.36
8.48
8.32
8.40
0.08
209,310
892
8.40
8.42
61,105
9,100
80,009
12,500
574
12,900
7,749
13,215
2020-12-21
T
HMMJ
8.30
8.40
8.24
8.31
-0.10
425,927
1,403
8.30
8.37
138,810
56,117
106,453
13,900
4,394
32,300
20,171
34,960
2020-12-18
T
HMMJ
8.43
8.54
8.38
8.41
-0.04
279,583
1,050
8.41
8.45
113,132
17,800
39,860
13,400
1,788
25,600
13,798
27,105
2020-12-17
T
HMMJ
8.53
8.54
8.35
8.45
-0.05
788,773
961
8.45
8.50
93,956
12,293
42,603
8,700
3,079
591,200
12,081
11,261
2020-12-16
T
HMMJ
8.62
8.67
8.42
8.50
0.105
568,055
1,579
8.50
8.53
165,997
51,501
126,208
17,300
4,280
25,500
81,679
48,330
2020-12-15
T
HMMJ
8.23
8.40
8.13
8.395
0.185
301,874
1,208
8.39
8.42
163,857
19,525
50,117
12,300
1,815
19,600
17,312
9,699
2020-12-14
T
HMMJ
8.34
8.46
8.20
8.21
-0.10
238,354
1,316
8.20
8.21
109,058
16,620
48,630
14,200
1,615
15,400
9,190
16,135
2020-12-11
T
HMMJ
8.39
8.45
8.25
8.30
-0.13
496,437
1,042
8.30
8.33
92,491
82,014
48,181
12,100
2,559
19,700
233,152
3,925
2020-12-10
T
HMMJ
8.26
8.46
8.21
8.43
0.04
239,093
1,226
8.42
8.47
102,757
16,172
56,174
12,000
3,005
13,100
9,253
4,891
2020-12-09
T
HMMJ
8.70
8.75
8.24
8.38
-0.34
459,837
2,232
8.38
8.39
279,969
39,600
69,680
11,700
505
22,200
17,050
7,828
2020-12-08
T
HMMJ
8.59
8.75
8.54
8.72
0.06
484,508
1,247
8.68
8.73
130,155
12,050
61,500
11,200
3,910
14,800
242,039
3,705
2020-12-07
T
HMMJ
8.75
8.82
8.54
8.66
-0.14
473,533
1,941
8.65
8.67
187,204
21,749
60,654
13,900
1,745
36,500
112,013
24,749
2020-12-04
T
HMMJ
8.88
9.02
8.71
8.80
-0.01
1,065,724
3,345
8.78
8.80
480,538
93,200
205,098
24,300
4,058
84,100
28,129
97,517
100