Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-CSE ATS	X-CXC	H-CX2	D-CXD	L-LiquidNet	M-MatchNOW	I-Instinet	Y-Lynx	S-CS2
2026-03-04	T	HMMJ	7.47	7.51	7.42	7.45	0.12	8,380	77	7.41	7.51	5,452	600	462			775				579		300	2
2026-03-03	T	HMMJ	7.38	7.43	7.23	7.33	-0.11	24,513	134	7.33	7.39	7,858	8,154	1,400	700	29	4,600	193			394		500	53
2026-03-02	T	HMMJ	7.33	7.50	7.33	7.44	-0.06	16,290	90	7.43	7.48	5,316	5,600	401			3,500	600			380		200
2026-02-27	T	HMMJ	7.61	7.63	7.48	7.50	-0.11	11,969	83	7.51	7.53	3,127	1,300	1,200	100	50	5,125	377			425		200	50
2026-02-26	T	HMMJ	7.59	7.62	7.50	7.62	0.04	35,498	112	7.62	7.66	7,834	14,208	800	1,200	82	9,420	700			590		400	30
2026-02-25	T	HMMJ	7.49	7.60	7.49	7.58	0.09	10,230	71	7.56	7.60	3,313	3,000			667	2,500	100			371		200	10
2026-02-24	T	HMMJ	7.23	7.54	7.23	7.49	0.25	38,116	141	7.46	7.50	10,187	18,100	350	3,000	522	4,300	100			628		500	25
2026-02-23	T	HMMJ	7.25	7.27	7.19	7.24	-0.15	24,017	95	7.23	7.27	4,102	3,403	400		102	4,002	400			11,453			85
2026-02-20	T	HMMJ	7.43	7.43	7.32	7.39	-0.01	15,624	82	7.38	7.42	4,402	6,759	500		85	3,000	100			401		300	39
2026-02-19	T	HMMJ	7.20	7.41	7.20	7.41	0.17	20,303	73	7.35	7.42	2,518	5,300	100		387	4,900	262			6,520		200	6
2026-02-18	T	HMMJ	7.11	7.32	7.11	7.24	0.03	16,495	87	7.22	7.28	6,148	5,900	256		47	3,100	140			555		200	3
2026-02-17	T	HMMJ	7.11	7.21	7.09	7.17	0.04	14,044	103	7.14	7.20	2,818	4,800	300	600	193	4,000	200			555		500	35
2026-02-13	T	HMMJ	7.00	7.19	7.00	7.13	0.08	9,452	77	7.06	7.13	2,771	3,398	1,500	600		202	100			510		300	52
2026-02-12	T	HMMJ	7.10	7.10	7.00	7.05	-0.03	16,628	103	7.01	7.06	4,260	4,400	1,300		250	3,900	700			963		500
2026-02-11	T	HMMJ	7.17	7.21	7.04	7.08	-0.12	12,259	97	7.07	7.10	4,488	3,700	215			2,450	50			1,023		100	5
2026-02-10	T	HMMJ	7.23	7.38	7.19	7.20	-0.03	12,003	100	7.20	7.22	3,262	3,300	500		102	3,382	500			390		200	15
2026-02-09	T	HMMJ	7.20	7.27	7.16	7.27	0.03	12,835	106	7.22	7.28	970	4,900	1,500		56	3,225	144			712		800	166
2026-02-06	T	HMMJ	7.04	7.28	7.04	7.24	0.18	19,284	127	7.23	7.28	5,066	7,500	1,725		252	1,525	950			1,316		600	81
2026-02-05	T	HMMJ	7.31	7.31	7.02	7.06	-0.25	34,540	185	7.01	7.07	10,407	12,900	2,497		125	5,300	1,200			549		900	28
2026-02-04	T	HMMJ	7.46	7.46	7.22	7.31	-0.03	10,145	113	7.29	7.34	2,014	1,912	933		69	2,100	475			1,847		600	38
2026-02-03	T	HMMJ	7.22	7.39	7.22	7.34	0.12	18,594	103	7.32	7.38	9,516	3,801	400			3,100	200			877		200	38
2026-02-02	T	HMMJ	7.22	7.29	7.18	7.22	-0.01	33,243	143	7.20	7.25	5,996	12,100	900	900	20	7,500	3,600			1,330		400	80
2026-01-30	T	HMMJ	7.33	7.33	7.22	7.22	-0.09	16,707	128	7.22	7.27	6,604	2,700	2,325		74	600	1,801			1,565		400	134
2026-01-29	T	HMMJ	7.45	7.45	7.27	7.31	-0.15	55,231	194	7.29	7.34	21,539	8,900	1,400		189	14,600	6,711			1,080		300	70
2026-01-28	T	HMMJ	7.63	7.63	7.45	7.46	-0.18	32,107	201	7.45	7.46	15,518	4,800	1,100		148	4,025	2,500			1,896		1,200	52
2026-01-27	T	HMMJ	7.68	7.70	7.61	7.64	-0.06	19,707	110	7.62	7.66	6,217	4,300	1,125	100	47	3,100	3,100			865		600	48
2026-01-26	T	HMMJ	7.81	7.81	7.69	7.70	-0.17	23,354	122	7.69	7.72	8,887	3,000	1,000	400	167	6,904	1,500			648		400	60
2026-01-23	T	HMMJ	7.82	7.87	7.80	7.87		22,608	106	7.82	7.87	6,235	4,359	700	600	82	7,150	1,300			1,368		300	9
2026-01-22	T	HMMJ	7.79	7.97	7.79	7.87	0.08	32,825	135	7.85	7.91	11,100	4,900	1,600		172	6,501	6,300			1,125		600	30
2026-01-21	T	HMMJ	7.82	7.83	7.73	7.79	0.07	22,215	82	7.74	7.79	9,002	5,100	400	400	330	5,000	700			664		100
2026-01-20	T	HMMJ	7.69	7.78	7.68	7.72	-0.12	64,359	208	7.71	7.75	6,235	36,900	1,600		173	10,771	5,500			1,399		1,300	10
2026-01-19	T	HMMJ	7.90	7.90	7.84	7.84	-0.07	9,362	61	7.82	7.89	2,987	2,600	400		50	2,100	100			657		200	2
2026-01-16	T	HMMJ	7.88	7.99	7.875	7.91	-0.02	56,369	147	7.88	7.92	5,903	42,400	1,900		138	2,900				1,586		700	207
2026-01-15	T	HMMJ	7.95	8.02	7.90	7.93	-0.04	26,951	140	7.92	7.94	9,054	7,300	700	800	323	5,540	1,300			1,038		300	216
2026-01-14	T	HMMJ	7.95	7.98	7.88	7.96	0.04	22,560	114	7.95	8.00	4,679	6,566	800	1,200	49	6,400	1,175			908		200	150
2026-01-13	T	HMMJ	8.04	8.04	7.90	7.91	-0.06	11,831	94	7.90	7.96	2,169	1,700	1,287		100	4,300	446			772		400	80
2026-01-12	T	HMMJ	7.94	8.08	7.84	7.97	-0.02	40,429	170	7.96	8.00	6,906	21,700	1,600		77	7,154	700			1,349		600
2026-01-09	T	HMMJ	8.00	8.17	7.95	8.00	0.08	20,499	137	7.94	7.99	7,482	4,600	1,209		77	4,568	600			941		200	128
2026-01-08	T	HMMJ	7.79	7.98	7.79	7.92	0.01	24,757	132	7.91	7.96	3,313	10,600	1,700		175	5,500	1,300			1,094		600	199
2026-01-07	T	HMMJ	7.90	7.94	7.83	7.91	0.01	42,482	163	7.86	7.91	8,330	16,000	1,725	1,800	95	9,900	3,000			713		400	60
2026-01-06	T	HMMJ	7.94	7.94	7.77	7.90	-0.07	18,660	129	7.85	7.91	2,097	10,000	1,300			3,350	131			780		700	3
2026-01-05	T	HMMJ	8.01	8.01	7.87	7.98	0.01	45,421	172	7.94	8.00	4,303	25,700	800	600	138	10,550	900			1,145		700	72
2026-01-02	T	HMMJ	7.82	7.98	7.79	7.97	0.27	50,175	168	7.93	7.98	16,197	18,400	907	300	47	11,051	900			1,099		800
2025-12-31	T	HMMJ	7.71	7.74	7.64	7.66	-0.05	16,411	132	7.66	7.69	4,602	2,707	300		155	6,000	200			1,373		800	59
2025-12-30	T	HMMJ	7.78	7.89	7.70	7.71	-0.10	41,482	213	7.70	7.72	14,242	12,700	2,100		370	6,650	2,300			1,757		600	128
2025-12-29	T	HMMJ	7.88	7.98	7.79	7.81	-0.30	41,233	276	7.80	7.84	13,110	11,529	2,000	600	255	8,750	1,600			1,786		1,100	10
2025-12-24	T	HMMJ	8.22	8.22	8.06	8.15	0.01	21,420	95	8.10	8.20	5,117	9,825	1,500			2,400	1,300			367		600
2025-12-23	T	HMMJ	8.25	8.25	7.99	8.14	-0.13	57,783	253	8.14	8.20	24,737	13,523	2,575	600	124	11,100	1,500			1,776		1,400	142
2025-12-22	T	HMMJ	8.61	8.61	8.26	8.27	-0.37	70,064	304	8.27	8.32	22,105	25,301	3,103	500	143	13,125	2,362			1,562		900	75
2025-12-19	T	HMMJ	9.11	9.21	8.62	8.64	-0.37	90,074	279	8.59	8.63	45,907	15,980	1,800	400	287	21,400	375			1,500		1,800	57
2025-12-18	T	HMMJ	9.55	10.15	8.99	9.025	-0.315	228,094	687	9.00	9.04	88,843	72,871	7,400	1,400	170	43,800	5,400			2,577		4,100	251
2025-12-17	T	HMMJ	9.62	10.07	9.33	9.37	-0.09	86,905	348	9.31	9.38	37,605	16,900	3,962	200	67	22,700	1,700			1,784		1,600	20
2025-12-16	T	HMMJ	8.80	9.60	8.77	9.46	0.62	86,631	390	9.46	9.51	37,086	29,600	3,300		275	6,812	3,400			2,217		2,800	201
2025-12-15	T	HMMJ	9.47	9.47	8.84	8.84	-0.47	95,139	389	8.80	8.86	29,121	23,250	3,000		127	33,592	800			1,875		2,400	28
2025-12-12	T	HMMJ	8.82	9.33	8.56	9.31	1.40	443,933	831	9.29	9.32	175,221	216,900	9,075	10,800	459	11,100	8,312			5,666		3,900	324
2025-12-11	T	HMMJ	7.82	7.98	7.82	7.91	0.04	44,044	160	7.90	7.94	9,876	22,800	1,900	400	129	6,062	1,200			917		400	25
2025-12-10	T	HMMJ	7.76	7.98	7.74	7.87	0.09	53,382	184	7.86	7.92	14,574	19,150	1,200	500	25	13,900	2,500			580		600	55
2025-12-09	T	HMMJ	7.56	7.92	7.56	7.78	0.18	94,654	258	7.78	7.82	49,314	16,300	4,700	1,900	82	17,305	1,000			3,155		700	3
2025-12-08	T	HMMJ	7.66	7.70	7.59	7.60	-0.10	10,589	117	7.60	7.65	3,391	3,400	800		131	1,225	300			492		400	55