Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-25	Z	GTY	27.25	27.32	27.03	27.04	-0.34	184,113	1,482	26.08	29.85
2024-04-24	Z	GTY	27.22	27.43	27.16	27.38	-0.05	313,676	1,898	24.01	29.85
2024-04-23	Z	GTY	27.16	27.49	27.15	27.43	0.19	175,551	2,095	24.47	29.85
2024-04-22	Z	GTY	26.99	27.27	26.86	27.22	0.245	183,820	2,676	26.87	27.47
2024-04-19	Z	GTY	26.52	27.01	26.52	26.99	0.48	207,042	1,755	26.63	27.21
2024-04-18	Z	GTY	26.25	26.58	26.235	26.50	0.39	212,913	1,901	26.25	26.80
2024-04-17	Z	GTY	26.22	26.29	26.02	26.13	0.015	172,486	1,762	26.00	29.39
2024-04-16	Z	GTY	26.52	26.52	26.09	26.11	-0.50	191,064	2,048	26.00	26.51
2024-04-15	Z	GTY	26.50	26.70	26.27	26.61	0.12	389,903	2,647	26.27	26.94
2024-04-12	Z	GTY	26.54	26.69	26.38	26.49	-0.08	188,824	2,189	26.35	26.79
2024-04-11	Z	GTY	26.61	26.68	26.41	26.56	0.115	209,216	1,776	26.23	26.55
2024-04-10	Z	GTY	26.88	26.88	26.12	26.46	-1.10	257,503	2,043	26.05	29.33
2024-04-09	Z	GTY	27.04	27.54	27.015	27.53	0.55	247,820	2,519	27.21	27.88
2024-04-08	Z	GTY	26.78	27.03	26.70	26.98	0.309	169,936	1,425	26.65	27.32
2024-04-05	Z	GTY	26.69	26.85	26.47	26.70	-0.11	273,819	1,727	26.49	26.91
2024-04-04	Z	GTY	26.95	27.04	26.71	26.83	0.05	223,381	2,163	26.52	27.19
2024-04-03	Z	GTY	26.67	26.81	26.5006	26.76	-0.04	174,106	1,636	26.53	27.15
2024-04-02	Z	GTY	27.08	27.1197	26.60	26.80	-0.545	246,837	2,486	26.53	29.67
2024-04-01	Z	GTY	27.38	27.38	26.92	27.33		330,056	3,049	26.96	27.63
2024-03-29	Z	GTY	26.94	27.41	26.84	27.35	0.51	0	0	27.02	27.69
2024-03-28	Z	GTY	26.94	27.41	26.84	27.35	0.51	452,279	2,431	27.02	27.69
2024-03-27	Z	GTY	26.48	26.93	26.48	26.83	0.44	336,137	2,087	26.53	27.01
2024-03-26	Z	GTY	26.84	26.92	26.58	26.82	0.02	296,734	1,635	26.00	30.39
2024-03-25	Z	GTY	26.68	26.90	26.52	26.78	0.24	288,883	2,377	26.53	29.48
2024-03-22	Z	GTY	27.53	27.53	26.49	26.53	-0.849	255,292	2,128	26.30	26.85
2024-03-21	Z	GTY	27.13	27.36	27.065	27.35	0.275	211,168	1,844	27.16	27.72
2024-03-20	Z	GTY	26.81	27.15	26.81	27.07	0.08	219,956	1,593	26.00	29.82
2024-03-19	Z	GTY	26.84	27.07	26.66	26.99	0.185	203,855	1,482	26.00	29.82
2024-03-18	Z	GTY	26.99	27.13	26.75	26.81	-0.35	209,130	1,348	24.18	29.44
2024-03-15	Z	GTY	26.33	27.28	26.33	27.15	0.65	782,646	2,376	26.81	27.49
2024-03-14	Z	GTY	27.01	27.01	26.29	26.52	-0.58	412,994	3,132	26.26	26.81
2024-03-13	Z	GTY	27.18	27.43	27.04	27.10	-0.17	550,986	1,542	26.25	28.38
2024-03-12	Z	GTY	27.30	27.33	27.045	27.27	-0.10	154,423	1,927	27.01	27.54
2024-03-11	Z	GTY	27.25	27.49	27.22	27.37	0.14	175,638	1,786	26.25	30.45
2024-03-08	Z	GTY	27.33	27.5502	27.16	27.22	0.05	238,818	2,344	27.05	27.48
2024-03-07	Z	GTY	27.38	27.46	26.95	27.15	-0.04	179,976	1,716	24.42	30.37
2024-03-06	Z	GTY	27.18	27.275	26.93	27.19	0.27	168,810	1,891	24.21	29.50
2024-03-05	Z	GTY	27.10	27.16	26.80	26.93	-0.131	190,820	1,931	26.66	27.19
2024-03-04	Z	GTY	26.54	27.08	26.4879	27.07	0.53	152,090	1,748	26.77	27.30
2024-03-01	Z	GTY	26.27	26.54	26.0001	26.54	0.18	175,451	1,575	26.25	26.77
2024-02-29	Z	GTY	26.47	26.59	26.20	26.36	0.12	407,663	2,264	26.11	26.63
2024-02-28	Z	GTY	26.04	26.39	25.90	26.26	0.09	188,813	1,711	25.90	28.71
2024-02-27	Z	GTY	26.25	26.41	26.12	26.18	0.09	196,112	1,797	26.01	26.43
2024-02-26	Z	GTY	26.68	26.764	26.09	26.09	-0.67	287,637	2,824	25.92	28.34
2024-02-23	Z	GTY	26.73	26.99	26.65	26.77	0.055	217,211	1,991	26.47	26.99
2024-02-22	Z	GTY	27.17	27.21	26.69	26.73	-0.495	309,706	2,935	26.45	26.98
2024-02-21	Z	GTY	27.52	27.58	27.12	27.20	-0.17	261,528	2,003	24.39	35.82
2024-02-20	Z	GTY	27.11	27.42	27.11	27.37	0.24	319,071	2,057	25.70	35.49
2024-02-19	Z	GTY	27.03	27.445	27.03	27.12	-0.36	0	0	24.42	30.14
2024-02-16	Z	GTY	27.03	27.445	27.03	27.12	-0.36	243,989	1,894	24.42	30.14
2024-02-15	Z	GTY	27.35	28.00	26.69	27.51	0.66	411,039	3,182	27.22	27.75
2024-02-14	Z	GTY	27.19	27.27	26.62	26.86	-0.18	507,105	3,401	24.02	35.82
2024-02-13	Z	GTY	26.75	27.17	26.43	27.10	-0.15	446,945	3,611	25.70	35.82
2024-02-12	Z	GTY	27.25	27.41	27.18	27.24	0.12	242,714	1,991	27.03	28.08
2024-02-09	Z	GTY	27.19	27.3199	26.83	27.15	-0.08	264,921	2,197	26.97	27.40
2024-02-08	Z	GTY	26.93	27.42	26.76	27.25	0.41	671,860	2,614	26.98	27.51
2024-02-07	Z	GTY	26.99	26.99	26.7096	26.84	-0.23	287,227	1,896	26.56	27.09
2024-02-06	Z	GTY	27.00	27.39	26.95	27.07	0.02	223,533	1,772	24.50	27.33
2024-02-05	Z	GTY	27.00	27.25	26.71	27.04	-0.27	280,429	2,361	26.79	27.30
2024-02-02	Z	GTY	27.64	27.64	27.075	27.33	-0.655	250,234	1,971	15.00	30.15
2024-02-01	Z	GTY	27.61	27.99	27.40	27.99	0.30	270,804	2,282	27.20	39.62
2024-01-31	Z	GTY	27.88	28.23	27.59	27.66	-0.22	620,232	2,561	27.47	28.00
2024-01-30	Z	GTY	28.12	28.195	27.745	27.89	-0.39	225,534	1,827	24.89	31.03
2024-01-29	Z	GTY	27.75	28.32	27.63	28.24	0.47	378,999	2,582	27.97	30.96