Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2020-05-27	X	GSV	0.67	0.7074	0.66	0.7061	0.0236	574,070	1,059	0.66	0.71
2020-05-26	X	GSV	0.7292	0.73	0.6676	0.6825	-0.0325	807,487	1,411	0.66	0.72
2020-05-25	X	GSV	0.7365	0.7365	0.68	0.715	0.0033	0	0	0.69	0.75
2020-05-22	X	GSV	0.7365	0.7365	0.68	0.715	0.0033	603,558	1,179	0.69	0.75
2020-05-21	X	GSV	0.72	0.7365	0.69	0.7117	-0.001	455,790	637	0.675	0.72
2020-05-20	X	GSV	0.722	0.7499	0.71	0.7127	-0.0094	1,158,634	2,157	0.695	0.75
2020-05-19	X	GSV	0.76	0.7693	0.719597	0.7221	-0.0279	1,162,522	2,203	0.715	0.75
2020-05-18	X	GSV	0.75	0.7501	0.7052	0.75	0.04	712,989	941	0.74	0.79
2020-05-15	X	GSV	0.70	0.73	0.6788	0.71	0.0371	1,135,860	1,673	0.69	0.75
2020-05-14	X	GSV	0.6569	0.6964	0.6569	0.6729	0.0163	682,676	1,185	0.63	0.69
2020-05-13	X	GSV	0.6602	0.6775	0.65	0.6566	-0.0036	781,648	983	0.53	0.6645
2020-05-12	X	GSV	0.70	0.7111	0.6601	0.6602	-0.0475	1,069,372	1,703	0.63	0.66
2020-05-11	X	GSV	0.75	0.7594	0.7038	0.7077	-0.0423	632,341	1,206	0.69	0.75
2020-05-08	X	GSV	0.76	0.7723	0.7151	0.75	-0.0049	1,009,765	1,373	0.725	0.78
2020-05-07	X	GSV	0.70	0.7582	0.6639	0.7549	0.071	1,168,784	1,652	0.755	0.77
2020-05-06	X	GSV	0.6609	0.70	0.66	0.6839	-0.007	638,144	1,262	0.66	0.80
2020-05-05	X	GSV	0.6676	0.6942	0.6476	0.6909	0.0409	1,104,779	1,535	0.64	0.6854
2020-05-04	X	GSV	0.631	0.69	0.63	0.65	0.0233	6,775,114	973	0.61	0.67
2020-05-01	X	GSV	0.65	0.6786	0.61	0.6267	-0.0232	768,436	1,000	0.61	0.67
2020-04-30	X	GSV	0.67	0.679899	0.6342	0.6499	-0.0201	864,155	1,263	0.62	0.67
2020-04-29	X	GSV	0.66	0.678	0.65	0.67	0.0201	1,125,643	1,755	0.66	0.70
2020-04-28	X	GSV	0.62	0.6551	0.6001	0.6499	0.0349	1,312,067	1,817	0.62	0.70
2020-04-27	X	GSV	0.6499	0.6499	0.6039	0.615	0.0255	787,933	1,496	0.60	0.65
2020-04-24	X	GSV	0.62	0.6298	0.57	0.5895	-0.0155	1,040,051	1,339	0.59	0.62
2020-04-23	X	GSV	0.59	0.63	0.5831	0.605	0.049	1,380,163	2,380	0.59	0.63
2020-04-22	X	GSV	0.58	0.58	0.55	0.556	0.014	568,609	1,134	0.55	0.57
2020-04-21	X	GSV	0.53	0.5522	0.52	0.542	-0.0089	574,995	1,252	0.51	0.56
2020-04-20	X	GSV	0.56	0.5838	0.54	0.5509	-0.0308	876,110	1,070	0.54	0.65
2020-04-17	X	GSV	0.58	0.5925	0.56	0.5817	-0.0083	541,563	1,114	0.56	0.60
2020-04-16	X	GSV	0.59	0.604	0.58	0.59	-0.007	689,494	992	0.50	0.62
2020-04-15	X	GSV	0.529	0.605	0.5126	0.597	0.0538	1,357,863	2,122	0.56	0.62
2020-04-14	X	GSV	0.64	0.6602	0.5344	0.5432	-0.0527	3,638,946	3,757	0.53	0.59
2020-04-13	X	GSV	0.55	0.6043	0.535	0.5959	0.0681	1,293,531	2,653	0.60	0.67
2020-04-10	X	GSV	0.52	0.5624	0.505	0.5278	0.0278	0	0	0.51	0.56
2020-04-09	X	GSV	0.52	0.5624	0.505	0.5278	0.0278	1,643,394	2,855	0.51	0.56
2020-04-08	X	GSV	0.51	0.52	0.4962	0.50	-0.0101	529,852	1,116	0.4845	0.515
2020-04-07	X	GSV	0.5057	0.5225	0.504	0.5101	0.0075	487,722	991	0.51	0.52
2020-04-06	X	GSV	0.51	0.53	0.49	0.5026	0.0128	1,333,189	2,221	0.47	0.53
2020-04-03	X	GSV	0.5313	0.5388	0.485	0.4898	-0.0372	755,400	875	0.46	0.56
2020-04-02	X	GSV	0.50	0.5325	0.4975	0.527	0.0346	705,997	1,068	0.50	1.25
2020-04-01	X	GSV	0.515	0.5382	0.48	0.4924	-0.0066	811,718	1,100	0.47	0.50
2020-03-31	X	GSV	0.48	0.50	0.48	0.499	0.0191	747,019	990	0.47	0.50
2020-03-30	X	GSV	0.47	0.51	0.47	0.4799	0.016	1,165,494	1,369	0.30	0.51
2020-03-27	X	GSV	0.48	0.5198	0.40	0.4639	-0.0516	1,505,642	2,794	0.44	0.50
2020-03-26	X	GSV	0.54	0.5837	0.506246	0.5155	-0.0296	1,017,519	1,561	0.50	0.56
2020-03-25	X	GSV	0.52	0.58	0.4701	0.5451	0.0367	2,092,644	5,043	0.53	0.56
2020-03-24	X	GSV	0.44	0.51	0.4095	0.5084	0.1384	3,622,410	4,247	0.45	0.50
2020-03-23	X	GSV	0.34	0.39	0.326201	0.37	0.0987	2,349,305	5,093	0.30	1.25
2020-03-20	X	GSV	0.35	0.40	0.2713	0.2713	-0.1007	6,916,822	3,627	0.04	0.52
2020-03-19	X	GSV	0.36	0.40	0.35	0.372	0.0056	1,417,478	2,954	0.35	0.46
2020-03-18	X	GSV	0.4474	0.4499	0.36	0.3664	-0.0736	1,222,932	2,707	0.36	0.42
2020-03-17	X	GSV	0.3779	0.45	0.37	0.44	0.07	1,219,126	2,338	0.41	0.80
2020-03-16	X	GSV	0.35	0.39	0.35	0.37	-0.0221	2,541,010	2,140	0.30	0.3921
2020-03-13	X	GSV	0.4004	0.45	0.365	0.3921	-0.0412	4,304,531	4,738	0.37	0.41
2020-03-12	X	GSV	0.50	0.5048	0.4126	0.4333	-0.1069	2,786,248	3,691	0.42	0.44
2020-03-11	X	GSV	0.60	0.60	0.525	0.5402	-0.0493	989,859	2,004	0.50	0.56
2020-03-10	X	GSV	0.62	0.6201	0.5803	0.5895	-0.0164	924,405	1,223	0.56	0.76
2020-03-09	X	GSV	0.63	0.65	0.59	0.6059	-0.0241	1,641,945	1,905	0.56	0.62
2020-03-06	X	GSV	0.6714	0.6714	0.6221	0.63	-0.0374	1,155,002	1,938	0.62	0.67
2020-03-05	X	GSV	0.665	0.68	0.657	0.6674	0.0074	608,360	1,175	0.64	0.73
2020-03-04	X	GSV	0.68	0.68	0.6461	0.66	-0.02	696,220	1,468	0.65	0.73
2020-03-03	X	GSV	0.66	0.70	0.63	0.68	0.0361	3,288,144	3,792	0.66	0.68
2020-03-02	X	GSV	0.63	0.66	0.62	0.6439	0.0117	937,135	1,263	0.60	0.87
2020-02-28	X	GSV	0.64	0.64	0.61	0.6322	-0.0129	3,884,919	3,426	0.59	0.65