Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2019-10-17	X	GSV	0.835	0.858	0.83	0.8474	0.0188	937,631	2,363	0.80	1.00
2019-10-16	X	GSV	0.84	0.845	0.82	0.8286	-0.0051	1,099,528	2,909	0.815	1.05
2019-10-15	X	GSV	0.88	0.88	0.82	0.8337	-0.0372	1,570,059	3,116	0.80	0.89
2019-10-14	X	GSV	0.90	0.92	0.85	0.8709	0.0509	2,625,475	3,661	0.85	0.90
2019-10-11	X	GSV	0.90	0.90	0.78	0.82	0.063	9,231,823	10,323	0.77	0.88
2019-10-10	X	GSV	0.80	0.80	0.757	0.757	-0.0284	529,442	1,075	0.749	1.01
2019-10-09	X	GSV	0.84	0.84	0.78	0.7854	-0.0146	631,087	1,439	0.777	0.95
2019-10-08	X	GSV	0.849	0.849	0.7851	0.80	-0.0107	1,401,336	2,596	0.75	0.95
2019-10-07	X	GSV	0.73	0.8599	0.73	0.8107	0.0831	2,992,009	4,296	0.75	0.95
2019-10-04	X	GSV	0.7654	0.7699	0.7234	0.7276	-0.0352	235,228	1,026	0.51	0.81
2019-10-03	X	GSV	0.77	0.7799	0.7628	0.7628	-0.0025	129,189	578	0.51	0.81
2019-10-02	X	GSV	0.75	0.82	0.75	0.7653	-0.0096	321,093	1,280	0.51	1.00
2019-10-01	X	GSV	0.75	0.7864	0.7111	0.7749	0.0068	1,325,931	2,127	0.32	1.00
2019-09-30	X	GSV	0.80	0.8102	0.7598	0.7681	-0.0469	387,183	1,337	0.75	0.82
2019-09-27	X	GSV	0.82	0.8355	0.8101	0.815	-0.0112	361,067	1,421	0.65	0.89
2019-09-26	X	GSV	0.855	0.88	0.8195	0.8262	-0.0679	691,540	1,883	0.83	0.95
2019-09-25	X	GSV	0.9111	0.9297	0.8941	0.8941	-0.0169	262,205	1,126	0.61	1.02
2019-09-24	X	GSV	0.9582	0.9697	0.9109	0.911	-0.0437	288,567	1,116	0.91	1.02
2019-09-23	X	GSV	1.00	1.00	0.9355	0.9547	-0.0453	254,687	859	0.88	1.02
2019-09-20	X	GSV	0.9169	1.02	0.913	1.00	0.0849	2,000,142	2,239	0.80	1.05
2019-09-19	X	GSV	0.89	0.92	0.884	0.9151	0.0244	347,983	1,848	0.86	0.93
2019-09-18	X	GSV	0.89	0.90	0.8819	0.8907	-0.0009	291,699	1,541	0.70	0.93
2019-09-17	X	GSV	0.9025	0.905	0.886381	0.8916	-0.0098	192,620	842	0.86	1.00
2019-09-16	X	GSV	0.89	0.92	0.8828	0.9014	0.0232	423,407	1,976	0.80	0.93
2019-09-13	X	GSV	0.8497	0.89	0.8345	0.8782	0.0226	460,646	1,504	0.80	0.93
2019-09-12	X	GSV	0.892	0.9199	0.826	0.8556	-0.0395	712,546	2,347	0.83	0.93
2019-09-11	X	GSV	0.93	0.93	0.88	0.8951	-0.0306	481,350	1,379	0.87	1.05
2019-09-10	X	GSV	0.94	0.94	0.90	0.9257	-0.0655	1,270,193	3,005	0.90	1.05
2019-09-09	X	GSV	1.00	1.025	0.94	0.9912	-0.0088	636,915	1,785	0.90	1.05
2019-09-06	X	GSV	1.00	1.03	0.9951	1.00	-0.01	341,919	1,148	0.90	1.10
2019-09-05	X	GSV	1.01	1.03	0.99	1.01	-0.02	401,047	1,058	0.90	1.05
2019-09-04	X	GSV	1.00	1.04	0.983	1.03	0.01	580,676	1,501	0.95	1.05
2019-09-03	X	GSV	1.00	1.05	1.00	1.02	0.01	536,254	1,488	0.95	1.05
2019-09-02	X	GSV	1.00	1.02	0.98	1.01		0	0	0.90	1.05
2019-08-30	X	GSV	1.00	1.02	0.98	1.01		228,438	762	0.90	1.05
2019-08-29	X	GSV	1.03	1.03	1.00	1.01	-0.01	282,818	977	0.95	1.03
2019-08-28	X	GSV	1.02	1.03	1.00	1.02	-0.01	286,252	864	0.90	1.05
2019-08-27	X	GSV	1.04	1.05	1.02	1.03	-0.01	334,327	774	0.95	1.05
2019-08-26	X	GSV	1.02	1.05	1.00	1.04	0.03	651,734	935	0.95	1.05
2019-08-23	X	GSV	0.94	1.02	0.94	1.01	0.0801	448,265	1,744	0.75	1.05
2019-08-22	X	GSV	0.95	0.9509	0.92	0.9299	0.0015	267,276	537	0.75	1.00
2019-08-21	X	GSV	0.94	0.95	0.92	0.9284	0.0095	173,825	560	0.76	1.00
2019-08-20	X	GSV	0.88	0.9361	0.8706	0.9189	0.0416	348,008	1,170	0.75	1.05
2019-08-19	X	GSV	0.87	0.90	0.87	0.8773	-0.0327	218,081	765	0.75	1.00
2019-08-16	X	GSV	0.85	0.915	0.84	0.91	0.0584	616,175	1,764	0.75	1.05
2019-08-15	X	GSV	0.86	0.8696	0.81	0.8516	-0.009	639,949	1,338	0.75	1.59
2019-08-14	X	GSV	0.914	0.94	0.8548	0.8606	-0.0534	486,937	1,550	0.80	1.05
2019-08-13	X	GSV	0.9513	0.9565	0.8944	0.914	-0.0301	897,231	3,631	0.80	1.58
2019-08-12	X	GSV	1.00	1.01	0.94	0.9441	-0.0549	376,513	940	0.943	1.59
2019-08-09	X	GSV	1.05	1.05	0.9925	0.999	-0.051	400,638	1,012	0.98	1.59
2019-08-08	X	GSV	1.02	1.06	1.00	1.05	0.04	374,794	1,053	0.95	1.58
2019-08-07	X	GSV	1.04	1.07	1.00	1.01	0.01	796,756	1,812	0.9925	1.59
2019-08-06	X	GSV	1.08	1.08	1.00	1.00	-0.07	574,555	1,700	0.9925	1.02
2019-08-05	X	GSV	1.06	1.08	1.0448	1.07	0.03	497,763	875	1.01	1.59
2019-08-02	X	GSV	1.05	1.05	1.00	1.04	0.01	241,314	602	1.00	1.59
2019-08-01	X	GSV	1.05	1.06	1.0151	1.03	0.03	631,862	1,589	1.00	1.10
2019-07-31	X	GSV	1.01	1.08	1.00	1.00	-0.03	1,569,209	3,245	1.00	1.59
2019-07-30	X	GSV	1.00	1.03	0.996	1.03	0.02	166,191	612	0.95	1.62
2019-07-29	X	GSV	1.00	1.02	0.9764	1.01	-0.02	225,357	517	0.95	1.62
2019-07-26	X	GSV	1.01	1.04	1.00	1.03	0.04	152,507	490	0.95	1.62
2019-07-25	X	GSV	1.06	1.07	0.98	0.99	-0.06	308,925	993	0.95	1.62
2019-07-24	X	GSV	1.03	1.07	1.00	1.05	0.01	327,714	885	1.00	2.00
2019-07-23	X	GSV	1.07	1.11	1.04	1.04	-0.04	281,612	660	0.95	1.62
2019-07-22	X	GSV	1.10	1.10	1.05	1.08	-0.01	234,093	711	1.07	1.62
2019-07-19	X	GSV	1.00	1.09	0.9705	1.09	0.11	491,362	1,106	1.06	2.65